K-POP Click Historical Data

KPC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.00499
+0.28%
$24.95 million $111,642
Feb 25, 2025 $0.00497
-10.85%
$24.87 million $112,819
Feb 24, 2025 $0.00558
-0.72%
$27.89 million $120,662
Feb 23, 2025 $0.00562
-0.19%
$28.09 million $119,049
Feb 22, 2025 $0.00563
+0.29%
$28.13 million $118,948
Feb 21, 2025 $0.00561
-0.31%
$28.04 million $122,353
Feb 20, 2025 $0.00576
+2.95%
$28.79 million $63,259
Feb 19, 2025 $0.00559
-10.63%
$27.97 million $130,476
Feb 18, 2025 $0.00625
-3.99%
$31.25 million $140,916
Feb 17, 2025 $0.00651
-1.52%
$32.53 million $135,665
Feb 16, 2025 $0.00661
-0.26%
$33.05 million $141,541
Feb 15, 2025 $0.00662
+0.13%
$33.12 million $138,970
Feb 14, 2025 $0.00662
-0.84%
$33.09 million $144,356
Feb 13, 2025 $0.00667
+1.73%
$33.34 million $143,142
Feb 12, 2025 $0.00656
-5.79%
$32.79 million $146,737
Feb 11, 2025 $0.00696
-0.72%
$34.79 million $212,621
Feb 10, 2025 $0.00701
-5.46%
$35.06 million $135,933
Feb 9, 2025 $0.00744
+2.31%
$37.19 million $115,395
Feb 8, 2025 $0.00727
-4.13%
$36.35 million $135,173
Feb 7, 2025 $0.00758
-0.10%
$37.92 million $144,992
Feb 6, 2025 $0.0076
+0.10%
$38.02 million $149,043
Feb 5, 2025 $0.00762
-10.01%
$38.08 million $148,385
Feb 4, 2025 $0.00845
+0.88%
$42.27 million $161,096
Feb 3, 2025 $0.00838
-0.14%
$41.9 million $167,318
Feb 2, 2025 $0.00839
-0.75%
$41.96 million $166,983
Feb 1, 2025 $0.00845
-0.86%
$42.27 million $157,374
Jan 31, 2025 $0.00853
-1.36%
$42.64 million $160,030
Jan 30, 2025 $0.00865
+1.17%
$43.26 million $172,878
Jan 29, 2025 $0.00855
-0.86%
$42.76 million $166,763
Jan 28, 2025 $0.00863
-4.13%
$43.13 million $158,692
Jan 27, 2025 $0.00899
-1.30%
$44.96 million $179,644
Jan 26, 2025 $0.00911
-2.94%
$45.55 million $178,949
Jan 25, 2025 $0.00938
+2.04%
$46.89 million $174,471
Jan 24, 2025 $0.00919
-4.17%
$45.97 million $191,165
Jan 23, 2025 $0.00959
+5.19%
$47.96 million $176,254
Jan 22, 2025 $0.00912
+12.70%
$45.59 million $164,271
Jan 21, 2025 $0.00809
+0.05%
$40.46 million $159,966
Jan 20, 2025 $0.00809
+1.23%
$40.45 million $159,586
Jan 19, 2025 $0.00799
-0.55%
$39.97 million $158,453
Jan 18, 2025 $0.00803
+2.33%
$40.13 million $156,969
Jan 17, 2025 $0.00784
-1.65%
$39.21 million $151,712
Jan 16, 2025 $0.00797
+0.74%
$39.83 million $151,262
Jan 15, 2025 $0.00791
-1.09%
$39.56 million $154,187
Jan 14, 2025 $0.008
-0.20%
$39.99 million $152,382
Jan 13, 2025 $0.00801
-5.11%
$40.08 million $153,743
Jan 12, 2025 $0.00844
-2.39%
$42.22 million $168,598
Jan 11, 2025 $0.00865
-1.54%
$43.24 million $168,013
Jan 10, 2025 $0.00879
+0.45%
$43.94 million $176,806
Jan 9, 2025 $0.00875
-0.91%
$43.73 million $168,224
Jan 8, 2025 $0.00879
-3.02%
$43.94 million $177,299