Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2024 $0.00436
+0.30%
$21.79 million $202,605
Jul 2, 2024 $0.00435
+8.36%
$21.73 million $171,741
Jul 1, 2024 $0.00402
-12.94%
$20.06 million $192,228
Jun 30, 2024 $0.00466
-6.58%
$23.28 million $167,484
Jun 29, 2024 $0.00498
+0.26%
$24.9 million $172,468
Jun 28, 2024 $0.00496
+0.49%
$24.82 million $170,748
Jun 27, 2024 $0.00496
-9.52%
$24.81 million $166,438
Jun 26, 2024 $0.00549
+0.37%
$27.44 million $146,652
Jun 25, 2024 $0.00547
+0.78%
$27.34 million $176,962
Jun 24, 2024 $0.00542
-0.78%
$27.12 million $170,108
Jun 23, 2024 $0.00546
-1.48%
$27.32 million $170,623
Jun 22, 2024 $0.00555
+0.47%
$27.77 million $152,340
Jun 21, 2024 $0.00553
+0.04%
$27.63 million $130,838
Jun 20, 2024 $0.00553
+1.30%
$27.64 million $134,148
Jun 19, 2024 $0.00546
-7.08%
$27.31 million $155,780
Jun 18, 2024 $0.00587
+25.74%
$29.37 million $202,704
Jun 17, 2024 $0.00467
+0.58%
$23.36 million $163,068
Jun 16, 2024 $0.00464
-0.06%
$23.22 million $167,713
Jun 15, 2024 $0.00464
-20.31%
$23.23 million $164,966
Jun 14, 2024 $0.00583
+17.00%
$29.13 million $160,529
Jun 13, 2024 $0.00497
+0.73%
$24.87 million $197,444
Jun 12, 2024 $0.00494
-10.83%
$24.7 million $164,527
Jun 11, 2024 $0.00553
+0.13%
$27.67 million $174,856
Jun 10, 2024 $0.00549
+7.33%
$27.47 million $195,559
Jun 9, 2024 $0.00512
+1.52%
$25.58 million $161,501
Jun 8, 2024 $0.00504
-7.76%
$25.36 million $156,214
Jun 7, 2024 $0.00547
+1.30%
$27.35 million $161,589
Jun 6, 2024 $0.00539
-0.25%
$26.97 million $181,043
Jun 5, 2024 $0.0054
-1.42%
$27 million $185,251
Jun 4, 2024 $0.00547
-0.06%
$27.37 million $190,220
Jun 3, 2024 $0.00549
+0.39%
$27.44 million $161,614
Jun 2, 2024 $0.00547
-1.05%
$27.33 million $181,901
Jun 1, 2024 $0.00552
-3.77%
$27.6 million $189,096
May 31, 2024 $0.00573
+0.57%
$28.67 million $190,270
May 30, 2024 $0.0057
+0.14%
$28.52 million $162,360
May 29, 2024 $0.0057
-0.63%
$28.5 million $190,131
May 28, 2024 $0.00573
-3.19%
$28.67 million $195,727
May 27, 2024 $0.00592
-0.39%
$29.6 million $192,892
May 26, 2024 $0.00594
+0.30%
$29.72 million $235,377
May 25, 2024 $0.00593
-0.39%
$29.63 million $231,149
May 24, 2024 $0.00595
+0.98%
$29.75 million $228,442
May 23, 2024 $0.00589
+0.17%
$29.45 million $231,398
May 22, 2024 $0.00588
-0.80%
$29.4 million $226,271
May 21, 2024 $0.00593
-0.36%
$29.64 million $242,225
May 20, 2024 $0.00595
-0.80%
$29.75 million $243,225
May 19, 2024 $0.006
+0.79%
$30 million $244,860
May 18, 2024 $0.00595
+0.48%
$29.77 million $237,787
May 17, 2024 $0.00592
-0.63%
$29.62 million $240,099
May 16, 2024 $0.00596
-3.88%
$29.81 million $238,316
May 15, 2024 $0.0062
-0.90%
$31 million $231,009