K-POP Click Historical Data

KPC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00652
-1.64%
$ 32.6 million $ 242,510
Feb 29, 2024 $ 0.00663
-2.03%
$ 33.14 million $ 238,452
Feb 28, 2024 $ 0.00676
+1.46%
$ 33.81 million $ 255,247
Feb 27, 2024 $ 0.00658
-2.51%
$ 32.89 million $ 247,319
Feb 26, 2024 $ 0.00675
+0.63%
$ 33.77 million $ 251,133
Feb 25, 2024 $ 0.00671
+0.74%
$ 33.55 million $ 253,974
Feb 24, 2024 $ 0.00666
+0.84%
$ 33.31 million $ 247,939
Feb 23, 2024 $ 0.0066
-2.97%
$ 33.01 million $ 244,631
Feb 22, 2024 $ 0.00681
+1.58%
$ 34.03 million $ 171,910
Feb 21, 2024 $ 0.00686
+0.44%
$ 34.28 million $ 179,918
Feb 20, 2024 $ 0.00683
+1.26%
$ 34.16 million $ 182,177
Feb 19, 2024 $ 0.00675
-3.78%
$ 33.75 million $ 248,775
Feb 18, 2024 $ 0.00702
+0.81%
$ 35.08 million $ 257,986
Feb 17, 2024 $ 0.00697
-0.06%
$ 34.84 million $ 177,137
Feb 16, 2024 $ 0.00697
-0.31%
$ 34.86 million $ 253,489
Feb 15, 2024 $ 0.007
+0.53%
$ 34.99 million $ 255,941
Feb 14, 2024 $ 0.00696
+1.29%
$ 34.8 million $ 258,839
Feb 13, 2024 $ 0.00687
-2.33%
$ 34.37 million $ 258,146
Feb 12, 2024 $ 0.00704
-0.10%
$ 35.2 million $ 259,785
Feb 11, 2024 $ 0.00705
+4.93%
$ 35.24 million $ 257,371
Feb 10, 2024 $ 0.00671
+2.66%
$ 33.57 million $ 251,592
Feb 9, 2024 $ 0.00667
+0.35%
$ 33.33 million $ 243,984
Feb 8, 2024 $ 0.00665
-0.25%
$ 33.23 million $ 248,020
Feb 7, 2024 $ 0.00666
-1.16%
$ 33.32 million $ 243,410
Feb 6, 2024 $ 0.00674
-1.69%
$ 33.72 million $ 245,048
Feb 5, 2024 $ 0.0068
+1.63%
$ 33.99 million $ 244,529
Feb 4, 2024 $ 0.00669
+1.18%
$ 33.44 million $ 184,392
Feb 3, 2024 $ 0.00661
+3.09%
$ 33.03 million $ 181,893
Feb 2, 2024 $ 0.00641
-0.51%
$ 32.04 million $ 262,520
Feb 1, 2024 $ 0.00644
-2.61%
$ 32.21 million $ 264,049
Jan 31, 2024 $ 0.00662
+2.01%
$ 33.09 million $ 185,679
Jan 30, 2024 $ 0.00649
-2.59%
$ 32.44 million $ 257,164
Jan 29, 2024 $ 0.00666
+1.66%
$ 33.3 million $ 250,957
Jan 28, 2024 $ 0.00655
-1.34%
$ 32.76 million $ 180,497
Jan 27, 2024 $ 0.00664
-0.12%
$ 33.19 million $ 261,892
Jan 26, 2024 $ 0.00664
+0.73%
$ 33.21 million $ 266,577
Jan 25, 2024 $ 0.0066
+1.53%
$ 32.98 million $ 252,243
Jan 24, 2024 $ 0.00649
-2.53%
$ 32.47 million $ 250,906
Jan 23, 2024 $ 0.00666
-0.76%
$ 33.32 million $ 250,959
Jan 22, 2024 $ 0.00672
+0.33%
$ 33.59 million $ 244,783
Jan 21, 2024 $ 0.00669
-5.62%
$ 33.46 million $ 255,363
Jan 20, 2024 $ 0.00709
+0.17%
$ 35.45 million $ 166,000
Jan 19, 2024 $ 0.00708
-2.20%
$ 35.39 million $ 258,773
Jan 18, 2024 $ 0.00724
+2.14%
$ 36.18 million $ 254,089
Jan 17, 2024 $ 0.00709
+1.21%
$ 35.44 million $ 253,177
Jan 16, 2024 $ 0.007
+4.13%
$ 35.02 million $ 248,255
Jan 15, 2024 $ 0.00673
-0.20%
$ 33.65 million $ 254,426
Jan 14, 2024 $ 0.00674
+1.84%
$ 33.72 million $ 251,556
Jan 13, 2024 $ 0.00663
-1.59%
$ 33.13 million $ 246,176
Jan 12, 2024 $ 0.00659
-4.30%
$ 32.97 million $ 234,758