K-POP Click Historical Data

KPC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.00547
-0.47%
$27.36 million $227,102
Mar 13, 2024 $0.00564
+0.11%
$28.2 million $150,641
Mar 12, 2024 $0.00563
-0.61%
$28.16 million $217,261
Mar 11, 2024 $0.00567
-0.42%
$28.33 million $213,485
Mar 10, 2024 $0.00569
-0.21%
$28.45 million $218,794
Mar 9, 2024 $0.0057
+0.77%
$28.5 million $216,619
Mar 8, 2024 $0.00566
-1.80%
$28.29 million $215,310
Mar 7, 2024 $0.00576
+5.78%
$28.81 million $225,224
Mar 6, 2024 $0.00545
-2.34%
$27.23 million $244,451
Mar 5, 2024 $0.00557
-9.08%
$27.87 million $244,790
Mar 4, 2024 $0.00613
-0.38%
$30.66 million $248,716
Mar 3, 2024 $0.00616
-0.90%
$30.79 million $252,395
Mar 2, 2024 $0.00621
-4.78%
$31.06 million $244,628
Mar 1, 2024 $0.00652
-1.64%
$32.6 million $242,510
Feb 29, 2024 $0.00663
-2.03%
$33.14 million $238,452
Feb 28, 2024 $0.00676
+1.46%
$33.81 million $255,247
Feb 27, 2024 $0.00658
-2.51%
$32.89 million $247,319
Feb 26, 2024 $0.00675
+0.63%
$33.77 million $251,133
Feb 25, 2024 $0.00671
+0.74%
$33.55 million $253,974
Feb 24, 2024 $0.00666
+0.84%
$33.31 million $247,939
Feb 23, 2024 $0.0066
-2.97%
$33.01 million $244,631
Feb 22, 2024 $0.00681
+1.58%
$34.03 million $171,910
Feb 21, 2024 $0.00686
+0.44%
$34.28 million $179,918
Feb 20, 2024 $0.00683
+1.26%
$34.16 million $182,177
Feb 19, 2024 $0.00675
-3.78%
$33.75 million $248,775
Feb 18, 2024 $0.00702
+0.81%
$35.08 million $257,986
Feb 17, 2024 $0.00697
-0.06%
$34.84 million $177,137
Feb 16, 2024 $0.00697
-0.31%
$34.86 million $253,489
Feb 15, 2024 $0.007
+0.53%
$34.99 million $255,941
Feb 14, 2024 $0.00696
+1.29%
$34.8 million $258,839
Feb 13, 2024 $0.00687
-2.33%
$34.37 million $258,146
Feb 12, 2024 $0.00704
-0.10%
$35.2 million $259,785
Feb 11, 2024 $0.00705
+4.93%
$35.24 million $257,371
Feb 10, 2024 $0.00671
+2.66%
$33.57 million $251,592
Feb 9, 2024 $0.00667
+0.35%
$33.33 million $243,984
Feb 8, 2024 $0.00665
-0.25%
$33.23 million $248,020
Feb 7, 2024 $0.00666
-1.16%
$33.32 million $243,410
Feb 6, 2024 $0.00674
-1.69%
$33.72 million $245,048
Feb 5, 2024 $0.0068
+1.63%
$33.99 million $244,529
Feb 4, 2024 $0.00669
+1.18%
$33.44 million $184,392
Feb 3, 2024 $0.00661
+3.09%
$33.03 million $181,893
Feb 2, 2024 $0.00641
-0.51%
$32.04 million $262,520
Feb 1, 2024 $0.00644
-2.61%
$32.21 million $264,049
Jan 31, 2024 $0.00662
+2.01%
$33.09 million $185,679
Jan 30, 2024 $0.00649
-2.59%
$32.44 million $257,164
Jan 29, 2024 $0.00666
+1.66%
$33.3 million $250,957
Jan 28, 2024 $0.00655
-1.34%
$32.76 million $180,497
Jan 27, 2024 $0.00664
-0.12%
$33.19 million $261,892
Jan 26, 2024 $0.00664
+0.73%
$33.21 million $266,577
Jan 25, 2024 $0.0066
+1.53%
$32.98 million $252,243