K-POP Click Historical Data

KPC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00689
-1.35%
$ 34.46 million $ 256,142
Jan 10, 2024 $ 0.00699
-3.34%
$ 34.93 million $ 250,287
Jan 9, 2024 $ 0.00722
+1.88%
$ 36.08 million $ 238,241
Jan 8, 2024 $ 0.00708
+0.71%
$ 35.42 million $ 193,141
Jan 7, 2024 $ 0.00703
-1.81%
$ 35.16 million $ 300,029
Jan 6, 2024 $ 0.0073
+0.80%
$ 36.51 million $ 309,581
Jan 5, 2024 $ 0.00725
+4.04%
$ 36.25 million $ 326,527
Jan 4, 2024 $ 0.00696
-0.74%
$ 34.82 million $ 301,440
Jan 3, 2024 $ 0.00701
-0.06%
$ 35.07 million $ 268,555
Jan 2, 2024 $ 0.00703
+3.19%
$ 35.14 million $ 424,616
Jan 1, 2024 $ 0.00681
-0.62%
$ 34.05 million $ 428,708
Dec 31, 2023 $ 0.00684
-0.02%
$ 34.19 million $ 447,795
Dec 30, 2023 $ 0.00687
+0.07%
$ 34.34 million $ 441,699
Dec 29, 2023 $ 0.00687
+2.41%
$ 34.35 million $ 418,128
Dec 28, 2023 $ 0.0067
+3.73%
$ 33.5 million $ 447,708
Dec 27, 2023 $ 0.00646
+0.40%
$ 32.3 million $ 492,541
Dec 26, 2023 $ 0.00643
+0.11%
$ 32.17 million $ 479,916
Dec 25, 2023 $ 0.00642
-0.23%
$ 32.12 million $ 473,381
Dec 24, 2023 $ 0.00644
+5.28%
$ 32.18 million $ 462,423
Dec 23, 2023 $ 0.00612
-0.15%
$ 30.59 million $ 454,797
Dec 22, 2023 $ 0.00613
+0.59%
$ 30.64 million $ 443,741
Dec 21, 2023 $ 0.00609
-0.19%
$ 30.45 million $ 440,948
Dec 20, 2023 $ 0.0061
-0.39%
$ 30.51 million $ 432,268
Dec 19, 2023 $ 0.00613
+0.15%
$ 30.65 million $ 475,291
Dec 18, 2023 $ 0.00611
-0.23%
$ 30.57 million $ 454,137
Dec 17, 2023 $ 0.00614
+0.60%
$ 30.68 million $ 446,103
Dec 16, 2023 $ 0.00611
-4.22%
$ 30.53 million $ 485,652
Dec 15, 2023 $ 0.00638
+0.39%
$ 31.88 million $ 447,299
Dec 14, 2023 $ 0.00635
+1.04%
$ 31.76 million $ 401,771
Dec 13, 2023 $ 0.00627
-3.15%
$ 31.37 million $ 355,334
Dec 12, 2023 $ 0.00649
+1.16%
$ 32.43 million $ 479,074
Dec 11, 2023 $ 0.00641
-3.05%
$ 32.07 million $ 477,045
Dec 10, 2023 $ 0.00662
+1.79%
$ 33.1 million $ 438,535
Dec 9, 2023 $ 0.00651
+0.52%
$ 32.53 million $ 431,697
Dec 8, 2023 $ 0.00648
-4.34%
$ 32.41 million $ 420,716
Dec 7, 2023 $ 0.00678
-0.12%
$ 33.89 million $ 463,934
Dec 6, 2023 $ 0.00679
-2.88%
$ 33.93 million $ 492,669
Dec 5, 2023 $ 0.00699
+0.40%
$ 34.95 million $ 502,169
Dec 4, 2023 $ 0.00695
-1.07%
$ 34.75 million $ 500,255
Dec 3, 2023 $ 0.00702
-0.05%
$ 35.08 million $ 504,072
Dec 2, 2023 $ 0.00702
+0.04%
$ 35.09 million $ 522,273
Dec 1, 2023 $ 0.00702
+0.71%
$ 35.09 million $ 551,089
Nov 30, 2023 $ 0.00704
+0.01%
$ 35.2 million $ 559,699
Nov 29, 2023 $ 0.00702
-1.08%
$ 35.12 million $ 529,708
Nov 28, 2023 $ 0.0071
-1.56%
$ 35.49 million $ 545,808
Nov 27, 2023 $ 0.0072
-0.38%
$ 36.01 million $ 526,263
Nov 26, 2023 $ 0.00723
-1.89%
$ 36.14 million $ 559,101
Nov 25, 2023 $ 0.00739
+1.34%
$ 36.96 million $ 567,533
Nov 24, 2023 $ 0.00731
+5.36%
$ 36.53 million $ 579,539
Nov 23, 2023 $ 0.00691
+0.42%
$ 34.56 million $ 567,186