K-POP Click Historical Data

KPC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.00601
+12.22%
$ 30.07 million $ 13,017
Aug 3, 2023 $ 0.00536
+13.48%
$ 26.79 million $ 14,849
Aug 2, 2023 $ 0.00472
-2.94%
$ 23.62 million $ 12,754
Aug 1, 2023 $ 0.00487
-3.83%
$ 24.34 million $ 12,808
Jul 31, 2023 $ 0.00506
+1.54%
$ 25.31 million $ 13,328
Jul 30, 2023 $ 0.00498
+9.43%
$ 24.92 million $ 13,816
Jul 29, 2023 $ 0.00455
-5.19%
$ 22.77 million $ 12,752
Jul 28, 2023 $ 0.0048
-31.58%
$ 24.02 million $ 9,536
Jul 27, 2023 $ 0.00707
-7.03%
$ 35.34 million $ 12,325
Jul 26, 2023 $ 0.00731
+0.84%
$ 36.53 million $ 12,801
Jul 25, 2023 $ 0.00724
+3.06%
$ 36.21 million $ 12,906
Jul 24, 2023 $ 0.00704
-11.30%
$ 35.21 million $ 11,833
Jul 23, 2023 $ 0.00622
+4.14%
$ 31.08 million $ 13,069
Jul 22, 2023 $ 0.00641
+35.88%
$ 32.05 million $ 16,705
Jul 21, 2023 $ 0.00472
-0.33%
$ 23.58 million $ 12,894
Jul 20, 2023 $ 0.00473
+1.18%
$ 23.67 million $ 13,102
Jul 19, 2023 $ 0.00468
-1.52%
$ 23.39 million $ 13,022
Jul 18, 2023 $ 0.00475
-5.95%
$ 23.75 million $ 5,241
Jul 17, 2023 $ 0.00505
+1.70%
$ 25.25 million $ 12,958
Jul 16, 2023 $ 0.00507
-0.12%
$ 25.33 million $ 12,941
Jul 15, 2023 $ 0.00508
-5.29%
$ 25.38 million $ 12,639
Jul 14, 2023 $ 0.00536
+7.07%
$ 26.79 million $ 12,852
Jul 13, 2023 $ 0.00559
-0.57%
$ 27.94 million $ 12,634
Jul 12, 2023 $ 0.0058
-1.91%
$ 28.99 million $ 12,915
Jul 11, 2023 $ 0.00591
+7.90%
$ 29.55 million $ 13,444
Jul 10, 2023 $ 0.00548
-4.90%
$ 27.38 million $ 12,359
Jul 9, 2023 $ 0.00578
+3.52%
$ 28.91 million $ 13,266
Jul 8, 2023 $ 0.00551
+1.21%
$ 27.55 million $ 12,836
Jul 7, 2023 $ 0.00586
-0.14%
$ 29.29 million $ 7,528
Jul 6, 2023 $ 0.00586
+10.32%
$ 29.31 million $ 13,410
Jul 5, 2023 $ 0.00531
+11.38%
$ 26.55 million $ 13,558
Jul 4, 2023 $ 0.00477
+11.07%
$ 23.84 million $ 13,854
Jul 3, 2023 $ 0.00429
-3.89%
$ 21.44 million $ 12,436
Jul 2, 2023 $ 0.00446
-10.82%
$ 22.31 million $ 10,714
Jul 1, 2023 $ 0.00495
+2.98%
$ 24.77 million $ 13,037
Jun 30, 2023 $ 0.00468
+9.42%
$ 23.4 million $ 14,237
Jun 29, 2023 $ 0.00423
+8.32%
$ 21.15 million $ 13,301
Jun 28, 2023 $ 0.00398
+0.20%
$ 19.88 million $ 12,905
Jun 27, 2023 $ 0.00396
+3.44%
$ 19.81 million $ 6,402
Jun 26, 2023 $ 0.00384
-4.96%
$ 19.2 million $ 12,765
Jun 25, 2023 $ 0.00404
-3.54%
$ 20.2 million $ 12,819
Jun 24, 2023 $ 0.00412
+2.54%
$ 20.62 million $ 12,854
Jun 23, 2023 $ 0.00402
+0.42%
$ 20.12 million $ 13,003
Jun 22, 2023 $ 0.00401
-2.78%
$ 20.05 million $ 12,824
Jun 21, 2023 $ 0.00412
+4.43%
$ 20.61 million $ 13,292
Jun 20, 2023 $ 0.00394
+0.07%
$ 19.71 million $ 12,738
Jun 19, 2023 $ 0.00394
+3.59%
$ 19.71 million $ 12,982
Jun 18, 2023 $ 0.00381
-1.57%
$ 19.03 million $ 12,528
Jun 17, 2023 $ 0.00387
-0.60%
$ 19.34 million $ 12,714
Jun 16, 2023 $ 0.00389
+1.84%
$ 19.45 million $ 12,957