Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2024 $0.00669
+1.18%
$33.44 million $184,392
Feb 3, 2024 $0.00661
+3.09%
$33.03 million $181,893
Feb 2, 2024 $0.00641
-0.51%
$32.04 million $262,520
Feb 1, 2024 $0.00644
-2.61%
$32.21 million $264,049
Jan 31, 2024 $0.00662
+2.01%
$33.09 million $185,679
Jan 30, 2024 $0.00649
-2.59%
$32.44 million $257,164
Jan 29, 2024 $0.00666
+1.66%
$33.3 million $250,957
Jan 28, 2024 $0.00655
-1.34%
$32.76 million $180,497
Jan 27, 2024 $0.00664
-0.12%
$33.19 million $261,892
Jan 26, 2024 $0.00664
+0.73%
$33.21 million $266,577
Jan 25, 2024 $0.0066
+1.53%
$32.98 million $252,243
Jan 24, 2024 $0.00649
-2.53%
$32.47 million $250,906
Jan 23, 2024 $0.00666
-0.76%
$33.32 million $250,959
Jan 22, 2024 $0.00672
+0.33%
$33.59 million $244,783
Jan 21, 2024 $0.00669
-5.62%
$33.46 million $255,363
Jan 20, 2024 $0.00709
+0.17%
$35.45 million $166,000
Jan 19, 2024 $0.00708
-2.20%
$35.39 million $258,773
Jan 18, 2024 $0.00724
+2.14%
$36.18 million $254,089
Jan 17, 2024 $0.00709
+1.21%
$35.44 million $253,177
Jan 16, 2024 $0.007
+4.13%
$35.02 million $248,255
Jan 15, 2024 $0.00673
-0.20%
$33.65 million $254,426
Jan 14, 2024 $0.00674
+1.84%
$33.72 million $251,556
Jan 13, 2024 $0.00663
-1.59%
$33.13 million $246,176
Jan 12, 2024 $0.00659
-4.30%
$32.97 million $234,758
Jan 11, 2024 $0.00689
-1.35%
$34.46 million $256,142
Jan 10, 2024 $0.00699
-3.34%
$34.93 million $250,287
Jan 9, 2024 $0.00722
+1.88%
$36.08 million $238,241
Jan 8, 2024 $0.00708
+0.71%
$35.42 million $193,141
Jan 7, 2024 $0.00703
-1.81%
$35.16 million $300,029
Jan 6, 2024 $0.0073
+0.80%
$36.51 million $309,581
Jan 5, 2024 $0.00725
+4.04%
$36.25 million $326,527
Jan 4, 2024 $0.00696
-0.74%
$34.82 million $301,440
Jan 3, 2024 $0.00701
-0.06%
$35.07 million $268,555
Jan 2, 2024 $0.00703
+3.19%
$35.14 million $424,616
Jan 1, 2024 $0.00681
-0.62%
$34.05 million $428,708
Dec 31, 2023 $0.00684
-0.02%
$34.19 million $447,795
Dec 30, 2023 $0.00687
+0.07%
$34.34 million $441,699
Dec 29, 2023 $0.00687
+2.41%
$34.35 million $418,128
Dec 28, 2023 $0.0067
+3.73%
$33.5 million $447,708
Dec 27, 2023 $0.00646
+0.40%
$32.3 million $492,541
Dec 26, 2023 $0.00643
+0.11%
$32.17 million $479,916
Dec 25, 2023 $0.00642
-0.23%
$32.12 million $473,381
Dec 24, 2023 $0.00644
+5.28%
$32.18 million $462,423
Dec 23, 2023 $0.00612
-0.15%
$30.59 million $454,797
Dec 22, 2023 $0.00613
+0.59%
$30.64 million $443,741
Dec 21, 2023 $0.00609
-0.19%
$30.45 million $440,948
Dec 20, 2023 $0.0061
-0.39%
$30.51 million $432,268
Dec 19, 2023 $0.00613
+0.15%
$30.65 million $475,291
Dec 18, 2023 $0.00611
-0.23%
$30.57 million $454,137
Dec 17, 2023 $0.00614
+0.60%
$30.68 million $446,103