K-POP Click Historical Data

KPC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0069
-4.36%
$ 34.5 million $ 605,719
Nov 21, 2023 $ 0.00721
+12.64%
$ 36.07 million $ 622,208
Nov 20, 2023 $ 0.00639
+2.83%
$ 31.94 million $ 568,465
Nov 19, 2023 $ 0.00622
-4.97%
$ 31.11 million $ 562,389
Nov 18, 2023 $ 0.00654
-0.69%
$ 32.71 million $ 543,207
Nov 17, 2023 $ 0.00659
-2.47%
$ 32.93 million $ 252,204
Nov 16, 2023 $ 0.00675
+0.67%
$ 33.77 million $ 232,721
Nov 15, 2023 $ 0.00671
-2.27%
$ 33.55 million $ 225,385
Nov 14, 2023 $ 0.00687
-0.58%
$ 34.33 million $ 231,435
Nov 13, 2023 $ 0.00691
-9.11%
$ 34.53 million $ 155,888
Nov 12, 2023 $ 0.0076
+10.90%
$ 37.99 million $ 164,863
Nov 11, 2023 $ 0.00685
-5.75%
$ 34.23 million $ 150,419
Nov 10, 2023 $ 0.00726
-13.58%
$ 36.28 million $ 152,525
Nov 9, 2023 $ 0.0084
+10.38%
$ 42.01 million $ 174,864
Nov 8, 2023 $ 0.0076
-0.03%
$ 38.02 million $ 150,322
Nov 7, 2023 $ 0.00761
+1.13%
$ 38.05 million $ 162,385
Nov 6, 2023 $ 0.00754
+7.10%
$ 37.68 million $ 156,793
Nov 5, 2023 $ 0.00702
+0.04%
$ 35.08 million $ 197,033
Nov 4, 2023 $ 0.00701
+4.64%
$ 35.06 million $ 210,387
Nov 3, 2023 $ 0.0067
-0.30%
$ 33.48 million $ 204,051
Nov 2, 2023 $ 0.00672
+7.62%
$ 33.61 million $ 152,524
Nov 1, 2023 $ 0.00624
+9.12%
$ 31.22 million $ 158,133
Oct 31, 2023 $ 0.00572
+0.38%
$ 28.6 million $ 230,399
Oct 30, 2023 $ 0.0057
+2.84%
$ 28.49 million $ 222,259
Oct 29, 2023 $ 0.00554
+0.24%
$ 27.68 million $ 121,137
Oct 28, 2023 $ 0.00553
+2.68%
$ 27.66 million $ 127,890
Oct 27, 2023 $ 0.00539
-1.72%
$ 26.95 million $ 135,674
Oct 26, 2023 $ 0.0055
+1.66%
$ 27.51 million $ 133,504
Oct 25, 2023 $ 0.00541
+2.26%
$ 27.04 million $ 132,350
Oct 24, 2023 $ 0.00529
+1.91%
$ 26.45 million $ 84,235
Oct 23, 2023 $ 0.0052
+1.58%
$ 26 million $ 94,005
Oct 22, 2023 $ 0.00513
-8.81%
$ 25.64 million $ 132,798
Oct 21, 2023 $ 0.00562
-1.72%
$ 28.09 million $ 137,567
Oct 20, 2023 $ 0.00573
-5.30%
$ 28.65 million $ 160,754
Oct 19, 2023 $ 0.00605
+0.72%
$ 30.24 million $ 146,248
Oct 18, 2023 $ 0.00601
+2.47%
$ 30.05 million $ 146,002
Oct 17, 2023 $ 0.00586
-0.75%
$ 29.3 million $ 106,353
Oct 16, 2023 $ 0.00591
-2.76%
$ 29.54 million $ 169,086
Oct 15, 2023 $ 0.00606
+4.30%
$ 30.32 million $ 176,572
Oct 14, 2023 $ 0.00582
-5.79%
$ 29.1 million $ 164,395
Oct 13, 2023 $ 0.00616
+4.51%
$ 30.82 million $ 181,308
Oct 12, 2023 $ 0.00589
+0.23%
$ 29.43 million $ 119,631
Oct 11, 2023 $ 0.00587
+3.53%
$ 29.33 million $ 117,213
Oct 10, 2023 $ 0.00567
-4.25%
$ 28.33 million $ 152,300
Oct 9, 2023 $ 0.0059
-4.91%
$ 29.5 million $ 150,148
Oct 8, 2023 $ 0.0062
+0.87%
$ 31.02 million $ 101,025
Oct 7, 2023 $ 0.00615
-0.47%
$ 30.77 million $ 170,683
Oct 6, 2023 $ 0.00623
+27.39%
$ 31.15 million $ 141,886
Oct 5, 2023 $ 0.00489
-30.53%
$ 24.43 million $ 94,114
Oct 4, 2023 $ 0.00703
+0.83%
$ 35.16 million $ 106,136