K-POP Click Historical Data

KPC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00815
+7.73%
$ 40.76 million $ 50,094
Sep 22, 2023 $ 0.00772
+26.92%
$ 38.59 million $ 89,135
Sep 21, 2023 $ 0.0061
+36.16%
$ 30.5 million $ 22,444
Sep 20, 2023 $ 0.00449
-1.47%
$ 22.43 million $ 12,958
Sep 19, 2023 $ 0.00456
-0.81%
$ 22.78 million $ 13,138
Sep 18, 2023 $ 0.00458
-0.78%
$ 22.92 million $ 13,170
Sep 17, 2023 $ 0.00461
+1.98%
$ 23.06 million $ 13,217
Sep 16, 2023 $ 0.0045
-1.92%
$ 22.49 million $ 13,082
Sep 15, 2023 $ 0.00458
+0.44%
$ 22.91 million $ 13,245
Sep 14, 2023 $ 0.00456
+2.73%
$ 22.81 million $ 13,308
Sep 13, 2023 $ 0.00501
+27.99%
$ 25.04 million $ 14,696
Sep 12, 2023 $ 0.00391
-0.12%
$ 19.56 million $ 13,128
Sep 11, 2023 $ 0.00392
-10.65%
$ 19.59 million $ 11,961
Sep 10, 2023 $ 0.00433
-8.14%
$ 21.63 million $ 12,263
Sep 9, 2023 $ 0.0047
+6.78%
$ 23.52 million $ 13,351
Sep 8, 2023 $ 0.00441
+16.47%
$ 22.03 million $ 14,353
Sep 7, 2023 $ 0.00378
-12.50%
$ 18.92 million $ 12,685
Sep 6, 2023 $ 0.0044
+12.64%
$ 22.02 million $ 15,339
Sep 5, 2023 $ 0.00391
+0.26%
$ 19.56 million $ 12,986
Sep 4, 2023 $ 0.0039
-17.52%
$ 19.51 million $ 12,389
Sep 3, 2023 $ 0.00473
+1.08%
$ 23.66 million $ 13,171
Sep 2, 2023 $ 0.00477
+1.38%
$ 23.83 million $ 11,545
Sep 1, 2023 $ 0.0047
-6.57%
$ 23.48 million $ 11,943
Aug 31, 2023 $ 0.00503
-5.50%
$ 25.14 million $ 13,000
Aug 30, 2023 $ 0.00532
-1.00%
$ 26.6 million $ 12,758
Aug 29, 2023 $ 0.00537
-2.41%
$ 26.87 million $ 12,714
Aug 28, 2023 $ 0.00551
-22.37%
$ 27.53 million $ 12,821
Aug 27, 2023 $ 0.00709
-2.93%
$ 35.47 million $ 12,774
Aug 26, 2023 $ 0.00731
+11.11%
$ 36.53 million $ 14,018
Aug 25, 2023 $ 0.00657
+0.68%
$ 32.87 million $ 13,078
Aug 24, 2023 $ 0.00653
+11.00%
$ 32.67 million $ 14,555
Aug 23, 2023 $ 0.00589
+14.17%
$ 29.45 million $ 13,492
Aug 22, 2023 $ 0.00515
-9.53%
$ 25.77 million $ 11,779
Aug 21, 2023 $ 0.0057
-2.90%
$ 28.49 million $ 12,509
Aug 20, 2023 $ 0.00587
+6.94%
$ 29.35 million $ 13,841
Aug 19, 2023 $ 0.00549
-8.89%
$ 27.45 million $ 12,297
Aug 18, 2023 $ 0.00603
+8.31%
$ 30.14 million $ 13,434
Aug 17, 2023 $ 0.00556
+24.16%
$ 27.82 million $ 14,000
Aug 16, 2023 $ 0.00449
+3.53%
$ 22.43 million $ 13,177
Aug 15, 2023 $ 0.00433
+0.06%
$ 21.67 million $ 12,719
Aug 14, 2023 $ 0.00433
-3.05%
$ 21.65 million $ 12,719
Aug 13, 2023 $ 0.00446
-9.52%
$ 22.29 million $ 12,084
Aug 12, 2023 $ 0.00493
+5.14%
$ 24.64 million $ 13,227
Aug 11, 2023 $ 0.00469
+1.75%
$ 23.43 million $ 13,311
Aug 10, 2023 $ 0.00461
-1.15%
$ 23.03 million $ 12,847
Aug 9, 2023 $ 0.00466
-0.54%
$ 23.29 million $ 12,880
Aug 8, 2023 $ 0.00469
-3.28%
$ 23.43 million $ 13,314
Aug 7, 2023 $ 0.00484
-9.12%
$ 24.22 million $ 12,336
Aug 6, 2023 $ 0.00533
+3.70%
$ 26.63 million $ 13,084
Aug 5, 2023 $ 0.00513
-14.67%
$ 25.66 million $ 12,563