Bitcoin Inu Historical Data

BTCINU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0216
-2.70%
$ 454,335 $ 744
Oct 18, 2024 $ 0.0228
+2.73%
$ 479,828 $ 782
Oct 17, 2024 $ 0.0226
-7.62%
$ 475,079 $ 2,422
Oct 16, 2024 $ 0.0251
+1.45%
$ 527,387 $ 1,171
Oct 15, 2024 $ 0.0247
-3.37%
$ 519,499 $ 2,213
Oct 14, 2024 $ 0.0256
+20.45%
$ 537,572 $ 2,274
Oct 13, 2024 $ 0.0218
+16.64%
$ 457,037 $ 3,897
Oct 12, 2024 $ 0.019
-8.89%
$ 399,314 $ 263
Oct 11, 2024 $ 0.0206
+2.36%
$ 432,285 $ 2,287
Oct 10, 2024 $ 0.0201
-0.95%
$ 422,159 $ 59
Oct 9, 2024 $ 0.0203
-2.28%
$ 426,212 $ 523
Oct 8, 2024 $ 0.0204
-1.15%
$ 427,492 $ 73
Oct 7, 2024 $ 0.0202
-5.98%
$ 424,967 $ 287
Oct 6, 2024 $ 0.0205
-2.58%
$ 429,662 $ 908
Oct 5, 2024 $ 0.021
-5.65%
$ 440,977 $ 1,590
Oct 4, 2024 $ 0.0217
+0.48%
$ 456,017 $ 144
Oct 3, 2024 $ 0.0216
+10.23%
$ 453,572 $ 2,857
Jun 25, 2024 $ 0.0408
+3.75%
$ 857,519 $ 929
Jun 24, 2024 $ 0.0394
-8.70%
$ 828,126 $ 5,035
Jun 23, 2024 $ 0.0432
+7.11%
$ 907,131 $ 7,585
Jun 22, 2024 $ 0.0403
-5.24%
$ 847,030 $ 2,513
Jun 21, 2024 $ 0.0426
-1.70%
$ 893,722 $ 957
Jun 20, 2024 $ 0.0433
-6.70%
$ 909,684 $ 5,503
Jun 19, 2024 $ 0.0464
-0.12%
$ 973,717 $ 1,663
Jun 18, 2024 $ 0.0464
-0.41%
$ 973,983 $ 4,692
Jun 17, 2024 $ 0.0466
-4.74%
$ 977,725 $ 1,258
Jun 16, 2024 $ 0.0488
+1.35%
$ 1.03 million $ 145
Jun 15, 2024 $ 0.0482
+3.46%
$ 1.01 million $ 1,526
Jun 14, 2024 $ 0.0466
+0.23%
$ 977,591 $ 64
Jun 13, 2024 $ 0.0464
-4.80%
$ 974,766 $ 1,324
Jun 12, 2024 $ 0.0488
+8.34%
$ 1.02 million $ 5,722
Jun 11, 2024 $ 0.045
+0.03%
$ 945,630 $ 2,178
Jun 10, 2024 $ 0.045
+3.94%
$ 945,330 $ 5,403
Jun 9, 2024 $ 0.0433
+0.19%
$ 909,494 $ 1,075
Jun 8, 2024 $ 0.0432
+2.20%
$ 908,142 $ 1,730
Jun 7, 2024 $ 0.0423
-2.90%
$ 888,985 $ 5,084
Jun 6, 2024 $ 0.0436
-12.63%
$ 915,712 $ 4,657
Jun 5, 2024 $ 0.05
+0.52%
$ 1.05 million $ 856
Jun 4, 2024 $ 0.0497
+22.20%
$ 1.04 million $ 14,938
Jun 3, 2024 $ 0.0407
-29.91%
$ 854,552 $ 22,685
Jun 2, 2024 $ 0.0581
+1.10%
$ 1.22 million $ 5,960
Jun 1, 2024 $ 0.0575
-7.75%
$ 1.21 million $ 7,808
May 31, 2024 $ 0.0623
-4.79%
$ 1.31 million $ 6,412
May 30, 2024 $ 0.0655
+1.42%
$ 1.38 million $ 2,581
May 29, 2024 $ 0.0646
-8.44%
$ 1.36 million $ 9,600
May 28, 2024 $ 0.0706
-5.91%
$ 1.48 million $ 2,092
May 27, 2024 $ 0.075
+3.53%
$ 1.58 million $ 1,264
May 26, 2024 $ 0.0725
+0.29%
$ 1.52 million $ 4,075
May 25, 2024 $ 0.0723
-18.90%
$ 1.52 million $ 13,533
May 24, 2024 $ 0.0891
+2.17%
$ 1.87 million $ 2,522