Bitcoin Inu Historical Data

BTCINU Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0869
+8.40%
$ 1.83 million $ 8,745
May 22, 2024 $ 0.0802
+8.57%
$ 1.68 million $ 7,613
May 21, 2024 $ 0.0739
-0.96%
$ 1.55 million $ 9,620
May 20, 2024 $ 0.0744
+1.42%
$ 1.56 million $ 16,670
May 19, 2024 $ 0.0734
-5.66%
$ 1.54 million $ 2,571
May 18, 2024 $ 0.0778
+1.22%
$ 1.63 million $ 6,538
May 17, 2024 $ 0.0769
+5.57%
$ 1.61 million $ 1,933
May 16, 2024 $ 0.0728
-7.28%
$ 1.53 million $ 19,229
May 15, 2024 $ 0.0785
+3.00%
$ 1.65 million $ 3,722
May 14, 2024 $ 0.0762
-2.73%
$ 1.6 million $ 3,521
May 13, 2024 $ 0.0783
-6.77%
$ 1.64 million $ 7,843
May 12, 2024 $ 0.084
+1.00%
$ 1.76 million $ 17,861
May 11, 2024 $ 0.0831
+5.52%
$ 1.75 million $ 14,115
May 10, 2024 $ 0.0788
-10.89%
$ 1.65 million $ 7,176
May 9, 2024 $ 0.0885
+7.95%
$ 1.86 million $ 17,896
May 8, 2024 $ 0.082
-0.31%
$ 1.72 million $ 2,415
May 7, 2024 $ 0.0824
-10.52%
$ 1.73 million $ 4,253
May 6, 2024 $ 0.0921
-4.48%
$ 1.93 million $ 3,684
May 5, 2024 $ 0.0964
-7.51%
$ 2.03 million $ 6,485
May 4, 2024 $ 0.104
+8.09%
$ 2.18 million $ 10,649
May 3, 2024 $ 0.0961
+18.60%
$ 2.02 million $ 14,719
May 2, 2024 $ 0.0811
-1.54%
$ 1.7 million $ 8,033
May 1, 2024 $ 0.0823
+21.60%
$ 1.73 million $ 18,293
Apr 30, 2024 $ 0.0678
-7.46%
$ 1.42 million $ 4,422
Apr 29, 2024 $ 0.0733
+8.37%
$ 1.54 million $ 21,146
Apr 28, 2024 $ 0.0675
+17.69%
$ 1.42 million $ 22,252
Apr 27, 2024 $ 0.0575
-25.60%
$ 1.21 million $ 42,234
Apr 26, 2024 $ 0.0773
-16.86%
$ 1.62 million $ 14,189
Apr 25, 2024 $ 0.093
-2.36%
$ 1.95 million $ 12,024
Apr 24, 2024 $ 0.0952
-2.32%
$ 2 million $ 5,262
Apr 23, 2024 $ 0.0974
-2.41%
$ 2.05 million $ 22,436
Apr 22, 2024 $ 0.0999
-9.89%
$ 2.1 million $ 27,459
Apr 21, 2024 $ 0.111
-9.75%
$ 2.33 million $ 15,695
Apr 20, 2024 $ 0.122
-1.94%
$ 2.57 million $ 4,109
Apr 19, 2024 $ 0.125
+7.30%
$ 2.62 million $ 6,322
Apr 18, 2024 $ 0.116
-4.43%
$ 2.44 million $ 9,940
Apr 17, 2024 $ 0.122
-9.42%
$ 2.56 million $ 4,778
Apr 16, 2024 $ 0.134
-3.21%
$ 2.82 million $ 2,596
Apr 15, 2024 $ 0.139
-3.76%
$ 2.91 million $ 7,508
Apr 14, 2024 $ 0.144
+13.61%
$ 3.03 million $ 10,585
Apr 13, 2024 $ 0.127
-9.96%
$ 2.68 million $ 5,497
Apr 12, 2024 $ 0.142
-7.46%
$ 2.98 million $ 9,352
Apr 11, 2024 $ 0.153
-9.31%
$ 3.22 million $ 17,018
Apr 10, 2024 $ 0.169
+15.40%
$ 3.55 million $ 13,329
Apr 9, 2024 $ 0.146
+1.46%
$ 3.07 million $ 26,382
Apr 8, 2024 $ 0.142
+4.87%
$ 2.98 million $ 15,641
Apr 7, 2024 $ 0.135
+18.70%
$ 2.84 million $ 43,540
Apr 6, 2024 $ 0.113
-8.56%
$ 2.38 million $ 38,304
Apr 5, 2024 $ 0.124
-13.03%
$ 2.61 million $ 20,176
Apr 4, 2024 $ 0.143
-0.05%
$ 3 million $ 11,597