Bitcoin Inu Historical Data

BTCINU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.38
-6.49%
$ 7.99 million $ 134,572
Feb 12, 2024 $ 0.407
-4.86%
$ 8.54 million $ 135,115
Feb 11, 2024 $ 0.429
-5.05%
$ 9 million $ 194,971
Feb 10, 2024 $ 0.451
-13.10%
$ 9.48 million $ 428,998
Feb 9, 2024 $ 0.519
+9.93%
$ 10.91 million $ 250,546
Feb 8, 2024 $ 0.473
+19.75%
$ 9.92 million $ 273,875
Feb 7, 2024 $ 0.394
+27.50%
$ 8.28 million $ 239,298
Feb 6, 2024 $ 0.31
+24.46%
$ 6.51 million $ 121,084
Feb 5, 2024 $ 0.249
-7.60%
$ 5.23 million $ 237,384
Feb 4, 2024 $ 0.27
-7.87%
$ 5.66 million $ 140,896
Feb 3, 2024 $ 0.293
-5.05%
$ 6.15 million $ 152,385
Feb 2, 2024 $ 0.308
-5.16%
$ 6.47 million $ 156,973
Feb 1, 2024 $ 0.323
+12.08%
$ 6.78 million $ 392,338
Jan 31, 2024 $ 0.276
-22.19%
$ 5.79 million $ 448,202
Jan 30, 2024 $ 0.357
-26.08%
$ 7.49 million $ 1.09 million
Jan 29, 2024 $ 0.481
-20.64%
$ 10.09 million $ 678,460
Download