Bitcoin Inu Historical Data

BTCINU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.143
+4.54%
$ 3.01 million $ 20,680
Apr 2, 2024 $ 0.137
-15.60%
$ 2.87 million $ 36,615
Apr 1, 2024 $ 0.162
-2.38%
$ 3.4 million $ 40,438
Mar 31, 2024 $ 0.166
-9.30%
$ 3.49 million $ 43,760
Mar 30, 2024 $ 0.183
+9.62%
$ 3.85 million $ 32,693
Mar 29, 2024 $ 0.167
+1.23%
$ 3.51 million $ 13,774
Mar 28, 2024 $ 0.165
+3.80%
$ 3.47 million $ 19,790
Mar 27, 2024 $ 0.159
-17.91%
$ 3.35 million $ 93,884
Mar 26, 2024 $ 0.194
+1.11%
$ 4.08 million $ 39,519
Mar 25, 2024 $ 0.192
-13.95%
$ 4.04 million $ 43,222
Mar 24, 2024 $ 0.223
+9.59%
$ 4.69 million $ 114,559
Mar 23, 2024 $ 0.205
+10.01%
$ 4.3 million $ 67,915
Mar 22, 2024 $ 0.185
-46.94%
$ 3.89 million $ 55,317
Mar 21, 2024 $ 0.349
+2.55%
$ 7.34 million $ 649,688
Mar 20, 2024 $ 0.343
-3.38%
$ 7.2 million $ 325,517
Mar 19, 2024 $ 0.356
-0.03%
$ 7.48 million $ 537,849
Mar 18, 2024 $ 0.355
+29.90%
$ 7.45 million $ 969,829
Mar 17, 2024 $ 0.273
-7.24%
$ 5.74 million $ 64,499
Mar 16, 2024 $ 0.294
-26.98%
$ 6.17 million $ 1.09 million
Mar 15, 2024 $ 0.402
+0.02%
$ 8.44 million $ 599,810
Mar 14, 2024 $ 0.402
+6.86%
$ 8.44 million $ 1.1 million
Mar 13, 2024 $ 0.413
+6.71%
$ 8.68 million $ 396,925
Mar 12, 2024 $ 0.387
+53.78%
$ 8.13 million $ 577,969
Mar 11, 2024 $ 0.257
+0.50%
$ 5.4 million $ 91,598
Mar 10, 2024 $ 0.256
+0.27%
$ 5.38 million $ 89,291
Mar 9, 2024 $ 0.253
-11.70%
$ 5.32 million $ 133,774
Mar 8, 2024 $ 0.48
+37.79%
$ 10.08 million $ 624,420
Mar 7, 2024 $ 0.348
+2.38%
$ 7.3 million $ 132,537
Mar 6, 2024 $ 0.34
-8.64%
$ 7.15 million $ 137,071
Mar 5, 2024 $ 0.373
-29.19%
$ 7.84 million $ 173,850
Mar 4, 2024 $ 0.527
+26.36%
$ 11.08 million $ 1.24 million
Mar 3, 2024 $ 0.417
+26.86%
$ 8.75 million $ 147,109
Mar 2, 2024 $ 0.328
+12.96%
$ 6.89 million $ 158,261
Mar 1, 2024 $ 0.293
-25.58%
$ 6.15 million $ 177,268
Feb 29, 2024 $ 0.394
-24.06%
$ 8.27 million $ 3.84 million
Feb 28, 2024 $ 0.505
+71.24%
$ 10.6 million $ 3.54 million
Feb 27, 2024 $ 0.297
+29.06%
$ 6.23 million $ 81,249
Feb 26, 2024 $ 0.23
-4.04%
$ 4.83 million $ 75,995
Feb 25, 2024 $ 0.246
-1.41%
$ 5.17 million $ 34,520
Feb 24, 2024 $ 0.249
+9.95%
$ 5.24 million $ 43,887
Feb 23, 2024 $ 0.228
-8.66%
$ 4.8 million $ 50,810
Feb 22, 2024 $ 0.25
-1.41%
$ 5.25 million $ 53,719
Feb 21, 2024 $ 0.254
-10.31%
$ 5.34 million $ 73,283
Feb 20, 2024 $ 0.283
-0.68%
$ 5.94 million $ 162,666
Feb 19, 2024 $ 0.285
-15.01%
$ 5.98 million $ 93,576
Feb 18, 2024 $ 0.334
-3.58%
$ 7.02 million $ 69,617
Feb 17, 2024 $ 0.347
+1.85%
$ 7.28 million $ 81,586
Feb 16, 2024 $ 0.34
+0.20%
$ 7.14 million $ 154,152
Feb 15, 2024 $ 0.34
+1.75%
$ 7.13 million $ 113,028
Feb 14, 2024 $ 0.334
-13.15%
$ 7.01 million $ 123,887