Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $0.000422
+65.41%
$8.86 million $1.71 million
Jul 2, 2025 $0.000255
+46.96%
$5.35 million $1.15 million
Jul 1, 2025 $0.000171
+10.29%
$3.64 million $360,120
Jun 30, 2025 $0.000155
-5.60%
$3.25 million $291,695
Jun 29, 2025 $0.000164
-2.92%
$3.44 million $318,811
Jun 28, 2025 $0.000169
+8.12%
$3.55 million $299,011
Jun 27, 2025 $0.000156
-7.43%
$3.28 million $346,841
Jun 26, 2025 $0.000169
+0.80%
$3.55 million $332,526
Jun 25, 2025 $0.000168
-3.63%
$3.52 million $318,858
Jun 24, 2025 $0.000174
+5.10%
$3.65 million $332,616
Jun 23, 2025 $0.000165
+30.00%
$3.47 million $224,145
Jun 22, 2025 $0.000127
-8.03%
$2.67 million $352,239
Jun 21, 2025 $0.000138
-8.32%
$2.89 million $370,254
Jun 20, 2025 $0.00015
-4.19%
$3.16 million $281,363
Jun 19, 2025 $0.000157
-6.10%
$3.3 million $329,882
Jun 18, 2025 $0.000167
-0.57%
$3.51 million $354,907
Jun 17, 2025 $0.000168
-7.12%
$3.53 million $329,643
Jun 16, 2025 $0.000181
+9.61%
$3.8 million $291,064
Jun 15, 2025 $0.000165
-2.44%
$3.47 million $331,142
Jun 14, 2025 $0.000169
-2.66%
$3.56 million $292,628
Jun 13, 2025 $0.000174
-7.80%
$3.65 million $319,750
Jun 12, 2025 $0.000189
-7.12%
$3.96 million $307,562
Jun 11, 2025 $0.000203
-8.16%
$4.27 million $345,320
Jun 10, 2025 $0.000221
-7.74%
$4.64 million $348,058
Jun 9, 2025 $0.00024
+0.37%
$5.04 million $268,907
Jun 8, 2025 $0.000239
-5.13%
$5.02 million $283,163
Jun 7, 2025 $0.000252
+15.01%
$5.3 million $324,956
Jun 6, 2025 $0.00022
-0.87%
$4.61 million $312,709
Jun 5, 2025 $0.000221
-14.06%
$4.65 million $306,421
Jun 4, 2025 $0.000258
-2.69%
$5.41 million $318,628
Jun 3, 2025 $0.000265
-3.19%
$5.56 million $328,675
Jun 2, 2025 $0.000273
-0.62%
$5.73 million $291,527
Jun 1, 2025 $0.000275
+6.24%
$5.77 million $289,081
May 31, 2025 $0.000258
+4.17%
$5.43 million $340,407
May 30, 2025 $0.000248
-13.10%
$5.21 million $341,349
May 29, 2025 $0.000285
-2.57%
$5.99 million $306,036
May 28, 2025 $0.000293
-3.95%
$6.15 million $305,067
May 27, 2025 $0.000305
+4.91%
$6.4 million $362,407
May 26, 2025 $0.000291
+1.94%
$6.11 million $316,875
May 25, 2025 $0.000286
+2.29%
$6 million $311,820
May 24, 2025 $0.000279
+6.60%
$5.86 million $285,889
May 23, 2025 $0.000261
-12.50%
$5.49 million $347,823
May 22, 2025 $0.000299
+11.17%
$6.28 million $330,103
May 21, 2025 $0.000269
-2.41%
$5.65 million $305,879
May 20, 2025 $0.000275
-0.52%
$5.78 million $263,179
May 19, 2025 $0.000277
-4.32%
$5.81 million $226,134
May 18, 2025 $0.000288
+8.18%
$6.05 million $227,558
May 17, 2025 $0.000266
-3.84%
$5.6 million $214,701
May 16, 2025 $0.000277
-8.09%
$5.82 million $218,958
May 15, 2025 $0.000302
+6.20%
$6.33 million $269,151