LOBO•THE•WOLF•PUP Historical Data

🐺 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00126
-2.60%
$ 26.53 million $ 892,933
Dec 12, 2024 $ 0.0013
-2.50%
$ 27.23 million $ 1.17 million
Dec 11, 2024 $ 0.00133
+8.51%
$ 27.98 million $ 1.15 million
Dec 10, 2024 $ 0.00123
-2.58%
$ 25.81 million $ 959,182
Dec 9, 2024 $ 0.00126
-15.54%
$ 26.42 million $ 1.78 million
Dec 8, 2024 $ 0.00149
+12.37%
$ 31.24 million $ 1.8 million
Dec 7, 2024 $ 0.00132
+10.10%
$ 27.8 million $ 1.14 million
Dec 6, 2024 $ 0.0012
-3.19%
$ 25.28 million $ 1.44 million
Dec 5, 2024 $ 0.00124
-5.24%
$ 25.97 million $ 918,092
Dec 4, 2024 $ 0.00131
-1.35%
$ 27.42 million $ 923,422
Dec 3, 2024 $ 0.00132
+3.06%
$ 27.8 million $ 1.15 million
Dec 2, 2024 $ 0.00128
+5.77%
$ 26.98 million $ 928,761
Dec 1, 2024 $ 0.00121
-2.45%
$ 25.41 million $ 654,189
Nov 30, 2024 $ 0.00124
-7.64%
$ 26.05 million $ 622,983
Nov 29, 2024 $ 0.00134
+0.46%
$ 28.17 million $ 575,228
Nov 28, 2024 $ 0.00134
+1.37%
$ 28.37 million $ 727,386
Nov 27, 2024 $ 0.00132
+0.57%
$ 27.72 million $ 1.02 million
Nov 26, 2024 $ 0.00131
+1.58%
$ 27.55 million $ 997,756
Nov 25, 2024 $ 0.0013
-7.08%
$ 27.26 million $ 747,789
Nov 24, 2024 $ 0.0014
-0.88%
$ 29.3 million $ 947,172
Nov 23, 2024 $ 0.0014
-7.43%
$ 29.35 million $ 1.08 million
Nov 22, 2024 $ 0.00151
-4.88%
$ 31.71 million $ 1.57 million
Nov 21, 2024 $ 0.00159
+11.92%
$ 33.34 million $ 1.69 million
Nov 20, 2024 $ 0.00142
-17.97%
$ 29.74 million $ 1.82 million
Nov 19, 2024 $ 0.00172
+23.71%
$ 36.05 million $ 2.1 million
Nov 18, 2024 $ 0.00139
-1.75%
$ 29.13 million $ 3.28 million
Nov 17, 2024 $ 0.00142
+35.73%
$ 29.82 million $ 2.8 million
Nov 16, 2024 $ 0.001
+22.58%
$ 21.09 million $ 705,889
Nov 15, 2024 $ 0.000815
-2.59%
$ 17.12 million $ 789,752
Nov 14, 2024 $ 0.000837
+8.36%
$ 17.58 million $ 715,946
Nov 13, 2024 $ 0.000772
-14.82%
$ 16.22 million $ 516,022
Nov 12, 2024 $ 0.000905
-8.76%
$ 19.01 million $ 577,385
Nov 11, 2024 $ 0.000992
+1.23%
$ 20.83 million $ 645,677
Nov 10, 2024 $ 0.00098
+0.60%
$ 20.59 million $ 477,066
Nov 9, 2024 $ 0.000975
+0.32%
$ 20.47 million $ 242,831
Nov 8, 2024 $ 0.000972
+3.53%
$ 20.4 million $ 318,565
Nov 7, 2024 $ 0.000932
-12.31%
$ 19.58 million $ 279,412
Nov 6, 2024 $ 0.00107
+11.17%
$ 22.37 million $ 519,028
Nov 5, 2024 $ 0.000959
+19.03%
$ 20.13 million $ 260,071
Nov 4, 2024 $ 0.000805
-10.92%
$ 16.91 million $ 219,743
Nov 3, 2024 $ 0.000904
+11.55%
$ 18.99 million $ 158,382
Nov 2, 2024 $ 0.000812
-8.06%
$ 17.05 million $ 158,669
Nov 1, 2024 $ 0.000885
-4.23%
$ 18.58 million $ 280,592
Oct 31, 2024 $ 0.000926
-10.29%
$ 19.44 million $ 287,854
Oct 30, 2024 $ 0.00103
-14.31%
$ 21.67 million $ 460,373
Oct 29, 2024 $ 0.0012
-4.61%
$ 25.29 million $ 425,858
Oct 28, 2024 $ 0.00124
+0.89%
$ 26.09 million $ 254,644
Oct 27, 2024 $ 0.00123
+2.25%
$ 25.86 million $ 225,133
Oct 26, 2024 $ 0.0012
+2.86%
$ 25.29 million $ 221,182
Oct 25, 2024 $ 0.00117
-7.98%
$ 24.62 million $ 240,039