LOBO•THE•WOLF•PUP Historical Data

🐺 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00127
+5.30%
$ 26.62 million $ 298,280
Oct 23, 2024 $ 0.0012
-3.98%
$ 25.28 million $ 280,191
Oct 22, 2024 $ 0.00125
+0.56%
$ 26.35 million $ 179,419
Oct 21, 2024 $ 0.00125
-9.94%
$ 26.16 million $ 319,400
Oct 20, 2024 $ 0.00138
+12.72%
$ 28.92 million $ 272,840
Oct 19, 2024 $ 0.00121
-7.56%
$ 25.4 million $ 199,840
Oct 18, 2024 $ 0.00131
+0.51%
$ 27.48 million $ 378,067
Oct 17, 2024 $ 0.0013
-4.07%
$ 27.26 million $ 334,319
Oct 16, 2024 $ 0.00136
-0.82%
$ 28.53 million $ 422,676
Oct 15, 2024 $ 0.00137
+5.17%
$ 28.75 million $ 434,290
Oct 14, 2024 $ 0.0013
-10.37%
$ 27.32 million $ 664,437
Oct 13, 2024 $ 0.00145
+5.77%
$ 30.47 million $ 569,695
Oct 12, 2024 $ 0.00137
+8.86%
$ 28.81 million $ 867,661
Oct 11, 2024 $ 0.00126
+35.94%
$ 26.42 million $ 1.27 million
Oct 10, 2024 $ 0.000919
+15.74%
$ 19.29 million $ 535,003
Oct 9, 2024 $ 0.000793
-5.23%
$ 16.66 million $ 412,985
Oct 8, 2024 $ 0.000837
+1.14%
$ 17.58 million $ 341,601
Oct 7, 2024 $ 0.000828
-3.34%
$ 17.38 million $ 422,093
Oct 6, 2024 $ 0.000856
+5.64%
$ 17.98 million $ 355,843
Oct 5, 2024 $ 0.000811
-4.80%
$ 17.02 million $ 408,334
Oct 4, 2024 $ 0.000851
+8.76%
$ 17.88 million $ 385,994
Oct 3, 2024 $ 0.000783
-5.08%
$ 16.44 million $ 241,380
Oct 2, 2024 $ 0.000825
+2.39%
$ 17.32 million $ 443,153
Oct 1, 2024 $ 0.000805
-3.36%
$ 16.89 million $ 493,502
Sep 30, 2024 $ 0.00083
-13.08%
$ 17.44 million $ 493,035
Sep 29, 2024 $ 0.000955
-3.88%
$ 20.06 million $ 417,629
Sep 28, 2024 $ 0.000994
-2.59%
$ 20.87 million $ 462,160
Sep 27, 2024 $ 0.00102
+37.19%
$ 21.42 million $ 931,095
Sep 26, 2024 $ 0.000743
+28.45%
$ 15.61 million $ 523,841
Sep 25, 2024 $ 0.000579
+3.79%
$ 12.16 million $ 351,864
Sep 24, 2024 $ 0.000556
+3.47%
$ 11.67 million $ 314,343
Sep 23, 2024 $ 0.000537
+1.73%
$ 11.28 million $ 429,230
Sep 22, 2024 $ 0.000528
-0.30%
$ 11.1 million $ 331,082
Sep 21, 2024 $ 0.000529
-0.48%
$ 11.1 million $ 207,699
Sep 20, 2024 $ 0.000531
-11.23%
$ 11.15 million $ 356,962
Sep 19, 2024 $ 0.000598
+4.02%
$ 12.55 million $ 369,355
Sep 18, 2024 $ 0.000575
+2.30%
$ 12.07 million $ 384,662
Sep 17, 2024 $ 0.000562
+7.01%
$ 11.81 million $ 386,935
Sep 16, 2024 $ 0.000526
+0.22%
$ 11.04 million $ 412,833
Sep 15, 2024 $ 0.000524
-6.31%
$ 11.01 million $ 406,359
Sep 14, 2024 $ 0.000561
-6.12%
$ 11.77 million $ 377,024
Sep 13, 2024 $ 0.000597
+4.27%
$ 12.54 million $ 344,229
Sep 12, 2024 $ 0.000573
-5.33%
$ 12.03 million $ 316,097
Sep 11, 2024 $ 0.000606
-4.14%
$ 12.72 million $ 368,183
Sep 10, 2024 $ 0.000632
-4.40%
$ 13.27 million $ 325,263
Sep 9, 2024 $ 0.000661
+1.90%
$ 13.87 million $ 336,484
Sep 8, 2024 $ 0.000649
+5.47%
$ 13.63 million $ 337,994
Sep 7, 2024 $ 0.000615
+1.50%
$ 12.92 million $ 337,008
Sep 6, 2024 $ 0.000606
-5.42%
$ 12.73 million $ 454,894
Sep 5, 2024 $ 0.000641
-5.31%
$ 13.46 million $ 403,618