Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.000284
-4.11%
$5.96 million $234,201
May 13, 2025 $0.000296
-1.06%
$6.22 million $253,249
May 12, 2025 $0.000299
+0.63%
$6.29 million $356,079
May 11, 2025 $0.000298
-0.06%
$6.25 million $259,484
May 10, 2025 $0.000298
+20.35%
$6.25 million $372,732
May 9, 2025 $0.000247
+3.94%
$5.19 million $262,341
May 8, 2025 $0.000238
+19.91%
$4.99 million $265,071
May 7, 2025 $0.000198
-1.25%
$4.16 million $218,638
May 6, 2025 $0.000198
-2.95%
$4.15 million $41,641
May 5, 2025 $0.000204
-1.89%
$4.28 million $58,732
May 4, 2025 $0.000208
-7.05%
$4.36 million $175,950
May 3, 2025 $0.000223
-7.41%
$4.69 million $213,393
May 2, 2025 $0.000241
+4.25%
$5.07 million $154,181
May 1, 2025 $0.000231
+12.66%
$4.86 million $255,742
Apr 30, 2025 $0.000205
-6.17%
$4.31 million $151,810
Apr 29, 2025 $0.000234
-1.45%
$4.92 million $59,837
Apr 28, 2025 $0.000238
+10.77%
$4.99 million $273,218
Apr 27, 2025 $0.000215
-2.74%
$4.51 million $170,414
Apr 26, 2025 $0.000221
+25.75%
$4.63 million $186,523
Apr 25, 2025 $0.000176
+11.70%
$3.7 million $159,582
Apr 24, 2025 $0.000158
-6.76%
$3.32 million $175,372
Apr 23, 2025 $0.00017
+7.20%
$3.56 million $243,916
Apr 22, 2025 $0.000158
+7.30%
$3.32 million $327,887
Apr 21, 2025 $0.000148
-1.56%
$3.1 million $288,253
Apr 20, 2025 $0.00015
+0.21%
$3.15 million $239,697
Apr 19, 2025 $0.00015
-0.81%
$3.14 million $275,409
Apr 18, 2025 $0.000151
+6.83%
$3.17 million $223,221
Apr 17, 2025 $0.000141
-7.85%
$2.96 million $268,609
Apr 16, 2025 $0.000153
+0.15%
$3.22 million $222,990
Apr 15, 2025 $0.000153
-8.22%
$3.21 million $258,504
Apr 14, 2025 $0.000167
+1.10%
$3.5 million $337,650
Apr 13, 2025 $0.000164
-3.38%
$3.45 million $341,598
Apr 12, 2025 $0.00017
+4.13%
$3.57 million $321,464
Apr 11, 2025 $0.000163
+0.88%
$3.43 million $327,256
Apr 10, 2025 $0.000162
-4.00%
$3.4 million $319,400
Apr 9, 2025 $0.000169
+8.69%
$3.54 million $348,316
Apr 8, 2025 $0.000155
-7.57%
$3.26 million $271,153
Apr 7, 2025 $0.000164
-1.16%
$3.44 million $258,600
Apr 6, 2025 $0.000166
-6.50%
$3.49 million $268,022
Apr 5, 2025 $0.000177
-3.01%
$3.73 million $243,341
Apr 4, 2025 $0.000183
+2.47%
$3.84 million $257,154
Apr 3, 2025 $0.000178
-12.57%
$3.75 million $290,216
Apr 2, 2025 $0.000205
-9.40%
$4.31 million $312,958
Apr 1, 2025 $0.000226
+1.55%
$4.75 million $236,106
Mar 31, 2025 $0.000223
-2.64%
$4.69 million $261,859
Mar 30, 2025 $0.000229
+5.85%
$4.81 million $294,586
Mar 29, 2025 $0.000216
-6.19%
$4.54 million $256,908
Mar 28, 2025 $0.00023
-6.88%
$4.84 million $268,833
Mar 27, 2025 $0.000247
+0.45%
$5.19 million $274,497
Mar 26, 2025 $0.000246
+0.42%
$5.17 million $306,240