Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.000189
+0.46%
$3.97 million $311,994
Mar 21, 2025 $0.000188
+0.02%
$3.95 million $277,010
Mar 20, 2025 $0.000188
-5.70%
$3.95 million $354,526
Mar 19, 2025 $0.0002
+5.71%
$4.19 million $205,544
Mar 18, 2025 $0.000189
-7.66%
$3.97 million $202,046
Mar 17, 2025 $0.000205
+2.03%
$4.29 million $198,547
Mar 16, 2025 $0.0002
-1.97%
$4.21 million $246,523
Mar 15, 2025 $0.000204
+11.88%
$4.29 million $207,621
Mar 14, 2025 $0.000176
+0.66%
$3.71 million $261,769
Mar 13, 2025 $0.000175
+0.44%
$3.68 million $302,073
Mar 12, 2025 $0.000174
+0.65%
$3.66 million $318,284
Mar 11, 2025 $0.000173
-2.71%
$3.64 million $341,969
Mar 10, 2025 $0.000178
-7.75%
$3.74 million $361,850
Mar 9, 2025 $0.000193
-8.19%
$4.05 million $365,472
Mar 8, 2025 $0.00021
+10.88%
$4.4 million $248,602
Mar 7, 2025 $0.000189
-8.22%
$3.97 million $500,909
Mar 6, 2025 $0.000206
+1.97%
$4.33 million $336,829
Mar 5, 2025 $0.000202
+14.70%
$4.24 million $422,975
Mar 4, 2025 $0.000176
+0.16%
$3.69 million $369,662
Mar 3, 2025 $0.000175
-9.00%
$3.68 million $484,093
Mar 2, 2025 $0.000192
+25.11%
$4.04 million $387,543
Mar 1, 2025 $0.000154
+1.10%
$3.24 million $358,434
Feb 28, 2025 $0.000153
+0.94%
$3.21 million $380,617
Feb 27, 2025 $0.000151
+3.37%
$3.16 million $336,462
Feb 26, 2025 $0.000146
+0.75%
$3.06 million $399,577
Feb 25, 2025 $0.000146
-4.66%
$3.06 million $398,858
Feb 24, 2025 $0.000153
-13.74%
$3.21 million $470,559
Feb 23, 2025 $0.000177
-6.68%
$3.72 million $394,995
Feb 22, 2025 $0.00019
-4.23%
$3.98 million $423,418
Feb 21, 2025 $0.000198
-5.52%
$4.15 million $386,482
Feb 20, 2025 $0.000209
-1.55%
$4.4 million $456,871
Feb 19, 2025 $0.000213
+4.61%
$4.47 million $564,776
Feb 18, 2025 $0.000203
-8.49%
$4.26 million $522,441
Feb 17, 2025 $0.000222
-6.12%
$4.66 million $575,955
Feb 16, 2025 $0.000236
-0.86%
$4.96 million $550,497
Feb 15, 2025 $0.000238
+2.34%
$5.01 million $486,832
Feb 14, 2025 $0.000233
+2.11%
$4.89 million $381,658
Feb 13, 2025 $0.000228
+1.43%
$4.79 million $537,874
Feb 12, 2025 $0.000225
-0.34%
$4.72 million $589,241
Feb 11, 2025 $0.000225
-4.57%
$4.74 million $586,724
Feb 10, 2025 $0.000236
+3.56%
$4.96 million $589,913
Feb 9, 2025 $0.000228
-1.05%
$4.79 million $569,110
Feb 8, 2025 $0.000231
-0.41%
$4.84 million $519,609
Feb 7, 2025 $0.000231
-1.68%
$4.85 million $465,272
Feb 6, 2025 $0.000235
+1.64%
$4.93 million $532,970
Feb 5, 2025 $0.000231
-2.89%
$4.85 million $546,227
Feb 4, 2025 $0.000238
-16.37%
$5 million $567,782
Feb 3, 2025 $0.000285
+5.16%
$5.98 million $473,330
Feb 2, 2025 $0.000271
-15.89%
$5.69 million $648,352
Feb 1, 2025 $0.000322
-5.33%
$6.76 million $581,503