Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.00121
+3.51%
$25.49 million $834,909
Dec 14, 2024 $0.00117
-7.30%
$24.58 million $546,680
Dec 13, 2024 $0.00126
-2.60%
$26.53 million $892,933
Dec 12, 2024 $0.0013
-2.50%
$27.23 million $1.17 million
Dec 11, 2024 $0.00133
+8.51%
$27.98 million $1.15 million
Dec 10, 2024 $0.00123
-2.58%
$25.81 million $959,182
Dec 9, 2024 $0.00126
-15.54%
$26.42 million $1.78 million
Dec 8, 2024 $0.00149
+12.37%
$31.24 million $1.8 million
Dec 7, 2024 $0.00132
+10.10%
$27.8 million $1.14 million
Dec 6, 2024 $0.0012
-3.19%
$25.28 million $1.44 million
Dec 5, 2024 $0.00124
-5.24%
$25.97 million $918,092
Dec 4, 2024 $0.00131
-1.35%
$27.42 million $923,422
Dec 3, 2024 $0.00132
+3.06%
$27.8 million $1.15 million
Dec 2, 2024 $0.00128
+5.77%
$26.98 million $928,761
Dec 1, 2024 $0.00121
-2.45%
$25.41 million $654,189
Nov 30, 2024 $0.00124
-7.64%
$26.05 million $622,983
Nov 29, 2024 $0.00134
+0.46%
$28.17 million $575,228
Nov 28, 2024 $0.00134
+1.37%
$28.37 million $727,386
Nov 27, 2024 $0.00132
+0.57%
$27.72 million $1.02 million
Nov 26, 2024 $0.00131
+1.58%
$27.55 million $997,756
Nov 25, 2024 $0.0013
-7.08%
$27.26 million $747,789
Nov 24, 2024 $0.0014
-0.88%
$29.3 million $947,172
Nov 23, 2024 $0.0014
-7.43%
$29.35 million $1.08 million
Nov 22, 2024 $0.00151
-4.88%
$31.71 million $1.57 million
Nov 21, 2024 $0.00159
+11.92%
$33.34 million $1.69 million
Nov 20, 2024 $0.00142
-17.97%
$29.74 million $1.82 million
Nov 19, 2024 $0.00172
+23.71%
$36.05 million $2.1 million
Nov 18, 2024 $0.00139
-1.75%
$29.13 million $3.28 million
Nov 17, 2024 $0.00142
+35.73%
$29.82 million $2.8 million
Nov 16, 2024 $0.001
+22.58%
$21.09 million $705,889
Nov 15, 2024 $0.000815
-2.59%
$17.12 million $789,752
Nov 14, 2024 $0.000837
+8.36%
$17.58 million $715,946
Nov 13, 2024 $0.000772
-14.82%
$16.22 million $516,022
Nov 12, 2024 $0.000905
-8.76%
$19.01 million $577,385
Nov 11, 2024 $0.000992
+1.23%
$20.83 million $645,677
Nov 10, 2024 $0.00098
+0.60%
$20.59 million $477,066
Nov 9, 2024 $0.000975
+0.32%
$20.47 million $242,831
Nov 8, 2024 $0.000972
+3.53%
$20.4 million $318,565
Nov 7, 2024 $0.000932
-12.31%
$19.58 million $279,412
Nov 6, 2024 $0.00107
+11.17%
$22.37 million $519,028
Nov 5, 2024 $0.000959
+19.03%
$20.13 million $260,071
Nov 4, 2024 $0.000805
-10.92%
$16.91 million $219,743
Nov 3, 2024 $0.000904
+11.55%
$18.99 million $158,382
Nov 2, 2024 $0.000812
-8.06%
$17.05 million $158,669
Nov 1, 2024 $0.000885
-4.23%
$18.58 million $280,592
Oct 31, 2024 $0.000926
-10.29%
$19.44 million $287,854
Oct 30, 2024 $0.00103
-14.31%
$21.67 million $460,373
Oct 29, 2024 $0.0012
-4.61%
$25.29 million $425,858
Oct 28, 2024 $0.00124
+0.89%
$26.09 million $254,644
Oct 27, 2024 $0.00123
+2.25%
$25.86 million $225,133