Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.0012
-3.98%
$25.28 million $280,191
Oct 22, 2024 $0.00125
+0.56%
$26.35 million $179,419
Oct 21, 2024 $0.00125
-9.94%
$26.16 million $319,400
Oct 20, 2024 $0.00138
+12.72%
$28.92 million $272,840
Oct 19, 2024 $0.00121
-7.56%
$25.4 million $199,840
Oct 18, 2024 $0.00131
+0.51%
$27.48 million $378,067
Oct 17, 2024 $0.0013
-4.07%
$27.26 million $334,319
Oct 16, 2024 $0.00136
-0.82%
$28.53 million $422,676
Oct 15, 2024 $0.00137
+5.17%
$28.75 million $434,290
Oct 14, 2024 $0.0013
-10.37%
$27.32 million $664,437
Oct 13, 2024 $0.00145
+5.77%
$30.47 million $569,695
Oct 12, 2024 $0.00137
+8.86%
$28.81 million $867,661
Oct 11, 2024 $0.00126
+35.94%
$26.42 million $1.27 million
Oct 10, 2024 $0.000919
+15.74%
$19.29 million $535,003
Oct 9, 2024 $0.000793
-5.23%
$16.66 million $412,985
Oct 8, 2024 $0.000837
+1.14%
$17.58 million $341,601
Oct 7, 2024 $0.000828
-3.34%
$17.38 million $422,093
Oct 6, 2024 $0.000856
+5.64%
$17.98 million $355,843
Oct 5, 2024 $0.000811
-4.80%
$17.02 million $408,334
Oct 4, 2024 $0.000851
+8.76%
$17.88 million $385,994
Oct 3, 2024 $0.000783
-5.08%
$16.44 million $241,380
Oct 2, 2024 $0.000825
+2.39%
$17.32 million $443,153
Oct 1, 2024 $0.000805
-3.36%
$16.89 million $493,502
Sep 30, 2024 $0.00083
-13.08%
$17.44 million $493,035
Sep 29, 2024 $0.000955
-3.88%
$20.06 million $417,629
Sep 28, 2024 $0.000994
-2.59%
$20.87 million $462,160
Sep 27, 2024 $0.00102
+37.19%
$21.42 million $931,095
Sep 26, 2024 $0.000743
+28.45%
$15.61 million $523,841
Sep 25, 2024 $0.000579
+3.79%
$12.16 million $351,864
Sep 24, 2024 $0.000556
+3.47%
$11.67 million $314,343
Sep 23, 2024 $0.000537
+1.73%
$11.28 million $429,230
Sep 22, 2024 $0.000528
-0.30%
$11.1 million $331,082
Sep 21, 2024 $0.000529
-0.48%
$11.1 million $207,699
Sep 20, 2024 $0.000531
-11.23%
$11.15 million $356,962
Sep 19, 2024 $0.000598
+4.02%
$12.55 million $369,355
Sep 18, 2024 $0.000575
+2.30%
$12.07 million $384,662
Sep 17, 2024 $0.000562
+7.01%
$11.81 million $386,935
Sep 16, 2024 $0.000526
+0.22%
$11.04 million $412,833
Sep 15, 2024 $0.000524
-6.31%
$11.01 million $406,359
Sep 14, 2024 $0.000561
-6.12%
$11.77 million $377,024
Sep 13, 2024 $0.000597
+4.27%
$12.54 million $344,229
Sep 12, 2024 $0.000573
-5.33%
$12.03 million $316,097
Sep 11, 2024 $0.000606
-4.14%
$12.72 million $368,183
Sep 10, 2024 $0.000632
-4.40%
$13.27 million $325,263
Sep 9, 2024 $0.000661
+1.90%
$13.87 million $336,484
Sep 8, 2024 $0.000649
+5.47%
$13.63 million $337,994
Sep 7, 2024 $0.000615
+1.50%
$12.92 million $337,008
Sep 6, 2024 $0.000606
-5.42%
$12.73 million $454,894
Sep 5, 2024 $0.000641
-5.31%
$13.46 million $403,618
Sep 4, 2024 $0.000678
-1.08%
$14.23 million $454,564