LOBO•THE•WOLF•PUP Historical Data

🐺 Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000791
-8.36%
$ 16.62 million $ 149,455
May 26, 2024 $ 0.000868
+3.14%
$ 18.22 million $ 133,251
May 25, 2024 $ 0.000843
-2.18%
$ 17.7 million $ 167,504
May 24, 2024 $ 0.000866
-6.19%
$ 18.18 million $ 134,256
May 23, 2024 $ 0.000923
+13.92%
$ 19.38 million $ 447,792
May 22, 2024 $ 0.00084
+27.56%
$ 17.64 million $ 18,363
May 21, 2024 $ 0.000646
-10.10%
$ 13.57 million $ 97,095
May 20, 2024 $ 0.000724
+28.81%
$ 15.21 million $ 114,037
May 19, 2024 $ 0.000562
-8.15%
$ 11.8 million $ 50,529
May 18, 2024 $ 0.000613
-1.30%
$ 12.87 million $ 45,113
May 17, 2024 $ 0.000608
+13.31%
$ 12.77 million $ 80,989
May 16, 2024 $ 0.000537
-19.28%
$ 11.27 million $ 98,506
May 15, 2024 $ 0.000694
+18.23%
$ 14.57 million $ 66,501
May 14, 2024 $ 0.000586
-10.17%
$ 12.31 million $ 64,622
May 13, 2024 $ 0.000666
-6.98%
$ 13.99 million $ 37,697
May 12, 2024 $ 0.000716
+14.08%
$ 15.04 million $ 36,335
May 11, 2024 $ 0.000628
-7.97%
$ 13.18 million $ 76,084
May 10, 2024 $ 0.000688
-5.86%
$ 14.45 million $ 94,925
May 9, 2024 $ 0.000728
+0.74%
$ 15.29 million $ 115,264
May 8, 2024 $ 0.000718
+2.72%
$ 15.08 million $ 130,723
May 7, 2024 $ 0.000714
+9.61%
$ 14.99 million $ 67,100
May 6, 2024 $ 0.00065
-11.32%
$ 13.65 million $ 233,024
May 5, 2024 $ 0.000773
-19.24%
$ 16.23 million $ 391,897
May 4, 2024 $ 0.000953
-2.51%
$ 20.01 million $ 382,526
May 3, 2024 $ 0.000978
-18.06%
$ 20.54 million $ 606,294
May 2, 2024 $ 0.00119
+19.94%
$ 25.04 million $ 589,104
May 1, 2024 $ 0.00094
-1.59%
$ 20.88 million $ 657,128
Apr 30, 2024 $ 0.000959
-12.74%
$ 20.14 million $ 917,570
Apr 29, 2024 $ 0.0011
-13.43%
$ 23.09 million $ 1.73 million
Download