Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0013
-2.50%
$27.23 million $1.17 million
Dec 11, 2024 $0.00133
+8.51%
$27.98 million $1.15 million
Dec 10, 2024 $0.00123
-2.58%
$25.81 million $959,182
Dec 9, 2024 $0.00126
-15.54%
$26.42 million $1.78 million
Dec 8, 2024 $0.00149
+12.37%
$31.24 million $1.8 million
Dec 7, 2024 $0.00132
+10.10%
$27.8 million $1.14 million
Dec 6, 2024 $0.0012
-3.19%
$25.28 million $1.44 million
Dec 5, 2024 $0.00124
-5.24%
$25.97 million $918,092
Dec 4, 2024 $0.00131
-1.35%
$27.42 million $923,422
Dec 3, 2024 $0.00132
+3.06%
$27.8 million $1.15 million
Dec 2, 2024 $0.00128
+5.77%
$26.98 million $928,761
Dec 1, 2024 $0.00121
-2.45%
$25.41 million $654,189
Nov 30, 2024 $0.00124
-7.64%
$26.05 million $622,983
Nov 29, 2024 $0.00134
+0.46%
$28.17 million $575,228
Nov 28, 2024 $0.00134
+1.37%
$28.37 million $727,386
Nov 27, 2024 $0.00132
+0.57%
$27.72 million $1.02 million
Nov 26, 2024 $0.00131
+1.58%
$27.55 million $997,756
Nov 25, 2024 $0.0013
-7.08%
$27.26 million $747,789
Nov 24, 2024 $0.0014
-0.88%
$29.3 million $947,172
Nov 23, 2024 $0.0014
-7.43%
$29.35 million $1.08 million
Nov 22, 2024 $0.00151
-4.88%
$31.71 million $1.57 million
Nov 21, 2024 $0.00159
+11.92%
$33.34 million $1.69 million
Nov 20, 2024 $0.00142
-17.97%
$29.74 million $1.82 million
Nov 19, 2024 $0.00172
+23.71%
$36.05 million $2.1 million
Nov 18, 2024 $0.00139
-1.75%
$29.13 million $3.28 million
Nov 17, 2024 $0.00142
+35.73%
$29.82 million $2.8 million
Nov 16, 2024 $0.001
+22.58%
$21.09 million $705,889
Nov 15, 2024 $0.000815
-2.59%
$17.12 million $789,752
Nov 14, 2024 $0.000837
+8.36%
$17.58 million $715,946
Nov 13, 2024 $0.000772
-14.82%
$16.22 million $516,022
Nov 12, 2024 $0.000905
-8.76%
$19.01 million $577,385
Nov 11, 2024 $0.000992
+1.23%
$20.83 million $645,677
Nov 10, 2024 $0.00098
+0.60%
$20.59 million $477,066
Nov 9, 2024 $0.000975
+0.32%
$20.47 million $242,831
Nov 8, 2024 $0.000972
+3.53%
$20.4 million $318,565
Nov 7, 2024 $0.000932
-12.31%
$19.58 million $279,412
Nov 6, 2024 $0.00107
+11.17%
$22.37 million $519,028
Nov 5, 2024 $0.000959
+19.03%
$20.13 million $260,071
Nov 4, 2024 $0.000805
-10.92%
$16.91 million $219,743
Nov 3, 2024 $0.000904
+11.55%
$18.99 million $158,382
Nov 2, 2024 $0.000812
-8.06%
$17.05 million $158,669
Nov 1, 2024 $0.000885
-4.23%
$18.58 million $280,592
Oct 31, 2024 $0.000926
-10.29%
$19.44 million $287,854
Oct 30, 2024 $0.00103
-14.31%
$21.67 million $460,373
Oct 29, 2024 $0.0012
-4.61%
$25.29 million $425,858
Oct 28, 2024 $0.00124
+0.89%
$26.09 million $254,644
Oct 27, 2024 $0.00123
+2.25%
$25.86 million $225,133
Oct 26, 2024 $0.0012
+2.86%
$25.29 million $221,182
Oct 25, 2024 $0.00117
-7.98%
$24.62 million $240,039
Oct 24, 2024 $0.00127
+5.30%
$26.62 million $298,280