Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2026 $0.000046
-4.30%
$805,721 $47,534
Sep 25, 2026 $0.0000481
-1.07%
$841,955 $9,671
Sep 24, 2026 $0.0000486
-2.37%
$851,057 $12,294
Sep 23, 2026 $0.0000499
+4.52%
$871,712 $52,703
Sep 22, 2026 $0.0000478
-3.22%
$836,003 $41,273
Sep 21, 2026 $0.0000494
+3.79%
$863,835 $20,900
Sep 20, 2026 $0.0000475
-2.22%
$832,327 $6,622
Sep 19, 2026 $0.0000486
+6.83%
$851,232 $11,079
Sep 18, 2026 $0.0000455
+8.61%
$796,794 $32,539
Sep 17, 2026 $0.0000419
-11.28%
$733,603 $51,502
Sep 16, 2026 $0.0000473
-10.13%
$826,901 $23,048
Sep 15, 2026 $0.0000525
+2.18%
$920,724 $92,530
Sep 14, 2026 $0.0000514
+4.62%
$899,019 $58,807
Sep 13, 2026 $0.0000491
+3.50%
$859,284 $19,784
Sep 12, 2026 $0.0000474
+4.56%
$830,227 $28,063
Sep 11, 2026 $0.0000454
-0.24%
$793,993 $49,201
Sep 10, 2026 $0.0000455
-2.05%
$795,918 $205,953
Sep 9, 2026 $0.0000464
+18.42%
$812,548 $213,271
Sep 8, 2026 $0.0000392
-1.93%
$686,167 $83,069
Sep 7, 2026 $0.00004
+5.24%
$699,645 $96,667
Sep 6, 2026 $0.0000375
-7.68%
$664,812 $50,222
Sep 5, 2026 $0.0000406
+11.29%
$711,548 $6,646
Sep 4, 2026 $0.0000365
-14.30%
$639,374 $14,373
Sep 3, 2026 $0.0000426
+26.89%
$746,096 $25,509
Sep 2, 2026 $0.0000336
-8.72%
$587,972 $17,262
Sep 1, 2026 $0.0000368
-16.48%
$644,157 $12,416
Aug 31, 2026 $0.0000441
-12.46%
$771,237 $18,590
Aug 30, 2026 $0.00005
-3.42%
$887,291 $2,156
Aug 29, 2026 $0.0000518
+1.47%
$906,370 $13,125
Aug 28, 2026 $0.000051
-9.99%
$893,244 $11,685
Aug 27, 2026 $0.0000567
-1.90%
$996,422 $21,376
Aug 26, 2026 $0.0000578
-5.47%
$1.01 million $33,022
Aug 25, 2026 $0.0000616
+23.93%
$1.06 million $60,919
Aug 24, 2026 $0.0000497
+34.77%
$873,795 $43,590
Aug 23, 2026 $0.0000369
+5.32%
$645,732 $7,103
Aug 22, 2026 $0.000035
-9.46%
$604,696 $8,696
Aug 21, 2026 $0.0000387
+2.83%
$677,051 $8,898
Aug 20, 2026 $0.0000376
+8.68%
$658,510 $4,538
Aug 19, 2026 $0.0000346
+5.37%
$605,892 $7,605
Aug 18, 2026 $0.0000328
+2.14%
$574,995 $13,984
Aug 17, 2026 $0.0000322
-5.47%
$562,969 $15,076
Aug 16, 2026 $0.000034
+3.05%
$595,534 $6,284
Aug 15, 2026 $0.000033
+2.75%
$577,927 $1,628
Aug 14, 2026 $0.0000321
-11.44%
$562,463 $5,518
Aug 13, 2026 $0.0000363
+12.52%
$635,110 $8,146
Aug 12, 2026 $0.0000322
-9.51%
$571,355 $11,195
Aug 11, 2026 $0.0000356
+8.11%
$623,780 $10,575
Aug 10, 2026 $0.000033
-6.26%
$576,995 $20,369
Aug 9, 2026 $0.0000352
+2.81%
$615,512 $25,767
Aug 8, 2026 $0.0000342
+14.13%
$598,713 $43,179