LOBO•THE•WOLF•PUP Historical Data

🐺 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000138
-16.56%
$ 2.67 million $ 1.96 million
Jun 9 $ 0.000169
-29.16%
$ 3.47 million $ 1.88 million
Jun 2 $ 0.000252
-8.16%
$ 5.02 million $ 1.88 million
May 26 $ 0.000275
-3.77%
$ 5.77 million $ 2.26 million
May 19 $ 0.000279
-3.51%
$ 6 million $ 1.76 million
May 12 $ 0.000266
-10.42%
$ 6.05 million $ 1.55 million
May 5 $ 0.000298
+43.35%
$ 6.25 million $ 1.22 million
Apr 28 $ 0.000223
+4.10%
$ 4.36 million $ 1.11 million
Apr 21 $ 0.000215
+43.24%
$ 4.51 million $ 1.55 million
Apr 14 $ 0.00015
-9.22%
$ 3.15 million $ 1.59 million
Apr 7 $ 0.00017
+2.49%
$ 3.45 million $ 1.85 million
Mar 31 $ 0.000177
-22.59%
$ 3.49 million $ 1.6 million
Mar 24 $ 0.000216
-5.58%
$ 4.81 million $ 1.74 million
Mar 17 $ 0.000189
-5.60%
$ 4.8 million $ 1.55 million
Mar 10 $ 0.000204
+6.04%
$ 4.21 million $ 1.79 million
Mar 3 $ 0.00021
+8.96%
$ 4.05 million $ 2.36 million
Feb 24 $ 0.000192
+8.43%
$ 4.04 million $ 2.73 million
Feb 17 $ 0.00019
-19.78%
$ 3.72 million $ 2.93 million
Feb 10 $ 0.000238
+4.50%
$ 4.96 million $ 3.17 million
Feb 3 $ 0.000231
-14.90%
$ 4.79 million $ 3.11 million
Jan 27 $ 0.000271
-16.70%
$ 5.69 million $ 3.55 million
Jan 20 $ 0.000343
-0.77%
$ 6.83 million $ 2.56 million
Jan 13 $ 0.000474
-13.23%
$ 7.28 million $ 3.35 million
Jan 6 $ 0.000525
-26.54%
$ 11.49 million $ 3.28 million
Dec 30 $ 0.000764
+2.76%
$ 15.01 million $ 3.59 million
Dec 23 $ 0.00079
-12.00%
$ 15.6 million $ 3.52 million
Dec 16 $ 0.000834
-31.24%
$ 18.86 million $ 5.63 million
Dec 9 $ 0.00117
-21.42%
$ 25.49 million $ 6.5 million
Dec 2 $ 0.00132
+9.02%
$ 31.24 million $ 6.51 million
Nov 25 $ 0.00121
-13.36%
$ 25.41 million $ 5.35 million
Nov 18 $ 0.0014
-1.00%
$ 29.3 million $ 11.53 million
Nov 11 $ 0.001
+2.50%
$ 29.82 million $ 3.95 million
Nov 4 $ 0.000975
+7.79%
$ 20.59 million $ 1.84 million
Oct 28 $ 0.000904
-26.59%
$ 18.99 million $ 2.03 million
Oct 21 $ 0.0012
-12.92%
$ 25.86 million $ 1.54 million
Oct 14 $ 0.00138
-5.15%
$ 28.92 million $ 2.71 million
Oct 7 $ 0.00137
+60.24%
$ 30.47 million $ 3.85 million
Sep 30 $ 0.000811
-15.15%
$ 17.98 million $ 2.47 million
Sep 23 $ 0.000994
+88.22%
$ 20.06 million $ 3.01 million
Sep 16 $ 0.000529
+0.80%
$ 11.1 million $ 2.12 million
Sep 9 $ 0.000561
-13.53%
$ 11.01 million $ 2.07 million
Sep 2 $ 0.000615
-14.40%
$ 13.63 million $ 2.32 million
Aug 26 $ 0.000719
-24.13%
$ 15.09 million $ 3.22 million
Aug 19 $ 0.000978
+28.36%
$ 20.05 million $ 1.71 million
Aug 12 $ 0.000721
-9.84%
$ 16.06 million $ 2.06 million
Aug 5 $ 0.000883
+42.72%
$ 16.78 million $ 2.63 million
Jul 29 $ 0.000603
-34.57%
$ 12.99 million $ 1.37 million
Jul 22 $ 0.000994
-19.95%
$ 19.35 million $ 2.4 million
Jul 15 $ 0.00117
+3.58%
$ 26.05 million $ 5.06 million
Jul 8 $ 0.00105
-21.81%
$ 23.75 million $ 7.38 million