Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0000895
+4.18%
$1.88 million $79,417
Apr 25, 2026 $0.0000859
-2.13%
$1.8 million $75,334
Apr 24, 2026 $0.0000878
-1.95%
$1.84 million $86,174
Apr 23, 2026 $0.0000896
-5.55%
$1.88 million $84,199
Apr 22, 2026 $0.0000948
+5.35%
$1.99 million $93,880
Apr 21, 2026 $0.00009
+3.13%
$1.89 million $155,369
Apr 20, 2026 $0.0000873
+6.21%
$1.83 million $97,461
Apr 19, 2026 $0.0000822
-13.69%
$1.72 million $125,188
Apr 18, 2026 $0.0000952
-4.64%
$2 million $91,168
Apr 17, 2026 $0.0000999
-13.02%
$2.1 million $111,982
Apr 16, 2026 $0.000115
-10.74%
$2.41 million $178,584
Apr 15, 2026 $0.000129
+14.37%
$2.71 million $350,094
Apr 14, 2026 $0.000112
+61.81%
$2.36 million $489,277
Apr 13, 2026 $0.0000696
+3.34%
$1.46 million $89,818
Apr 12, 2026 $0.0000674
-5.43%
$1.42 million $85,849
Apr 11, 2026 $0.0000713
+6.53%
$1.5 million $83,048
Apr 10, 2026 $0.0000669
-3.44%
$1.4 million $87,338
Apr 9, 2026 $0.0000693
-3.64%
$1.45 million $99,884
Apr 8, 2026 $0.0000719
+3.74%
$1.51 million $100,799
Apr 7, 2026 $0.0000693
+5.23%
$1.46 million $71,265
Apr 6, 2026 $0.0000659
+7.32%
$1.38 million $57,517
Apr 5, 2026 $0.0000614
+1.48%
$1.29 million $81,946
Apr 4, 2026 $0.0000605
-4.50%
$1.27 million $84,232
Apr 3, 2026 $0.0000634
+5.37%
$1.33 million $64,240
Apr 2, 2026 $0.0000602
-10.50%
$1.26 million $96,964
Apr 1, 2026 $0.0000672
-0.35%
$1.41 million $79,505
Mar 31, 2026 $0.0000674
-2.73%
$1.42 million $60,890
Mar 30, 2026 $0.0000694
-3.31%
$1.46 million $63,278
Mar 29, 2026 $0.0000723
-0.63%
$1.52 million $100,506
Mar 28, 2026 $0.0000728
-0.23%
$1.53 million $113,436
Mar 27, 2026 $0.0000726
-0.38%
$1.53 million $117,176
Mar 26, 2026 $0.0000729
-4.00%
$1.53 million $114,835
Mar 25, 2026 $0.0000759
-2.91%
$1.59 million $86,794
Mar 24, 2026 $0.0000782
-2.48%
$1.64 million $82,204
Mar 23, 2026 $0.0000803
-0.61%
$1.68 million $81,818
Mar 22, 2026 $0.0000807
-2.75%
$1.7 million $90,560
Mar 21, 2026 $0.000083
-0.57%
$1.74 million $97,405
Mar 20, 2026 $0.0000834
+0.26%
$1.75 million $103,749
Mar 19, 2026 $0.0000832
-2.53%
$1.75 million $77,444
Mar 18, 2026 $0.0000854
-7.82%
$1.79 million $127,072
Mar 17, 2026 $0.0000926
+0.95%
$1.94 million $88,327
Mar 16, 2026 $0.0000917
-2.81%
$1.93 million $134,719
Mar 15, 2026 $0.0000944
+0.65%
$1.98 million $117,452
Mar 14, 2026 $0.0000938
-0.70%
$1.97 million $113,381
Mar 13, 2026 $0.0000945
-4.12%
$1.98 million $120,268
Mar 12, 2026 $0.0000986
-0.07%
$2.07 million $104,480
Mar 11, 2026 $0.0000987
-1.24%
$2.07 million $94,882
Mar 10, 2026 $0.0001
+4.67%
$2.1 million $109,951
Mar 9, 2026 $0.0000955
-4.76%
$2.01 million $144,750
Mar 8, 2026 $0.0001
-1.46%
$2.1 million $104,829