LOBO•THE•WOLF•PUP Historical Data

🐺 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000169
-0.82%
$ 3.51 million $ 270,232
Nov 26, 2025 $ 0.000168
-3.96%
$ 3.56 million $ 213,295
Nov 25, 2025 $ 0.00017
+9.12%
$ 3.68 million $ 198,745
Nov 24, 2025 $ 0.000149
+4.85%
$ 3.27 million $ 155,237
Nov 23, 2025 $ 0.000144
+1.80%
$ 2.99 million $ 182,014
Nov 22, 2025 $ 0.000141
-1.88%
$ 2.97 million $ 173,412
Nov 21, 2025 $ 0.000145
-12.27%
$ 3.02 million $ 179,879
Nov 20, 2025 $ 0.000165
-6.73%
$ 3.46 million $ 174,536
Nov 19, 2025 $ 0.000177
-7.20%
$ 3.71 million $ 224,566
Nov 18, 2025 $ 0.00019
+5.43%
$ 4 million $ 188,699
Nov 17, 2025 $ 0.000181
-4.64%
$ 3.8 million $ 211,580
Nov 16, 2025 $ 0.000186
-4.88%
$ 3.98 million $ 197,322
Nov 15, 2025 $ 0.000196
+1.44%
$ 4.11 million $ 196,580
Nov 14, 2025 $ 0.000191
-3.25%
$ 4.05 million $ 211,120
Nov 13, 2025 $ 0.000195
-5.53%
$ 4.14 million $ 207,818
Nov 12, 2025 $ 0.000207
+2.12%
$ 4.34 million $ 286,194
Nov 11, 2025 $ 0.000202
-4.52%
$ 4.25 million $ 222,165
Nov 10, 2025 $ 0.000212
-4.89%
$ 4.45 million $ 234,578
Nov 9, 2025 $ 0.000223
+8.91%
$ 4.67 million $ 199,228
Nov 8, 2025 $ 0.000204
-0.71%
$ 4.29 million $ 209,210
Nov 7, 2025 $ 0.000206
+2.65%
$ 4.32 million $ 224,127
Nov 6, 2025 $ 0.000201
-14.79%
$ 4.21 million $ 217,707
Nov 5, 2025 $ 0.000235
+20.32%
$ 4.94 million $ 236,841
Nov 4, 2025 $ 0.000196
-5.22%
$ 4.11 million $ 258,049
Nov 3, 2025 $ 0.000206
-11.90%
$ 4.33 million $ 234,766
Nov 2, 2025 $ 0.000234
-1.90%
$ 4.92 million $ 266,885
Nov 1, 2025 $ 0.000239
+0.80%
$ 5.02 million $ 292,728
Oct 31, 2025 $ 0.000239
-0.80%
$ 4.98 million $ 299,544
Oct 30, 2025 $ 0.000242
-2.94%
$ 5.06 million $ 291,600
Oct 29, 2025 $ 0.000249
-0.65%
$ 5.23 million $ 304,884
Oct 28, 2025 $ 0.000251
-4.49%
$ 5.27 million $ 272,541
Oct 27, 2025 $ 0.000263
+2.60%
$ 5.51 million $ 222,038
Oct 26, 2025 $ 0.000256
+5.04%
$ 5.38 million $ 241,686
Oct 25, 2025 $ 0.000244
-0.54%
$ 5.12 million $ 212,570
Oct 24, 2025 $ 0.000242
-1.10%
$ 5.15 million $ 207,102
Oct 23, 2025 $ 0.000243
-2.59%
$ 5.15 million $ 249,007
Oct 22, 2025 $ 0.000251
-6.34%
$ 5.25 million $ 247,987
Oct 21, 2025 $ 0.000278
-0.38%
$ 5.63 million $ 251,738
Oct 20, 2025 $ 0.000279
+2.31%
$ 5.85 million $ 241,109
Oct 19, 2025 $ 0.000273
+1.22%
$ 5.73 million $ 255,197
Oct 18, 2025 $ 0.00027
+5.20%
$ 5.66 million $ 233,130
Oct 17, 2025 $ 0.000259
-2.21%
$ 5.41 million $ 292,493
Oct 16, 2025 $ 0.000266
-2.51%
$ 5.57 million $ 269,813
Oct 15, 2025 $ 0.000273
-1.72%
$ 5.73 million $ 269,841
Oct 14, 2025 $ 0.000276
-7.03%
$ 5.83 million $ 314,073
Oct 13, 2025 $ 0.000297
-0.22%
$ 6.24 million $ 213,985
Oct 12, 2025 $ 0.000298
+2.37%
$ 6.25 million $ 248,283
Oct 11, 2025 $ 0.000291
+2.10%
$ 6.11 million $ 254,840
Oct 10, 2025 $ 0.000285
-18.74%
$ 5.97 million $ 313,231
Oct 9, 2025 $ 0.000351
-4.66%
$ 7.38 million $ 262,776