Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0000826
-2.23%
$1.73 million $70,847
Apr 28, 2026 $0.0000843
-1.24%
$1.77 million $79,956
Apr 27, 2026 $0.0000854
-4.54%
$1.79 million $83,517
Apr 26, 2026 $0.0000895
+4.18%
$1.88 million $79,417
Apr 25, 2026 $0.0000859
-2.13%
$1.8 million $75,334
Apr 24, 2026 $0.0000878
-1.95%
$1.84 million $86,174
Apr 23, 2026 $0.0000896
-5.55%
$1.88 million $84,199
Apr 22, 2026 $0.0000948
+5.35%
$1.99 million $93,880
Apr 21, 2026 $0.00009
+3.13%
$1.89 million $155,369
Apr 20, 2026 $0.0000873
+6.21%
$1.83 million $97,461
Apr 19, 2026 $0.0000822
-13.69%
$1.72 million $125,188
Apr 18, 2026 $0.0000952
-4.64%
$2 million $91,168
Apr 17, 2026 $0.0000999
-13.02%
$2.1 million $111,982
Apr 16, 2026 $0.000115
-10.74%
$2.41 million $178,584
Apr 15, 2026 $0.000129
+14.37%
$2.71 million $350,094
Apr 14, 2026 $0.000112
+61.81%
$2.36 million $489,277
Apr 13, 2026 $0.0000696
+3.34%
$1.46 million $89,818
Apr 12, 2026 $0.0000674
-5.43%
$1.42 million $85,849
Apr 11, 2026 $0.0000713
+6.53%
$1.5 million $83,048
Apr 10, 2026 $0.0000669
-3.44%
$1.4 million $87,338
Apr 9, 2026 $0.0000693
-3.64%
$1.45 million $99,884
Apr 8, 2026 $0.0000719
+3.74%
$1.51 million $100,799
Apr 7, 2026 $0.0000693
+5.23%
$1.46 million $71,265
Apr 6, 2026 $0.0000659
+7.32%
$1.38 million $57,517
Apr 5, 2026 $0.0000614
+1.48%
$1.29 million $81,946
Apr 4, 2026 $0.0000605
-4.50%
$1.27 million $84,232
Apr 3, 2026 $0.0000634
+5.37%
$1.33 million $64,240
Apr 2, 2026 $0.0000602
-10.50%
$1.26 million $96,964
Apr 1, 2026 $0.0000672
-0.35%
$1.41 million $79,505
Mar 31, 2026 $0.0000674
-2.73%
$1.42 million $60,890
Mar 30, 2026 $0.0000694
-3.31%
$1.46 million $63,278
Mar 29, 2026 $0.0000723
-0.63%
$1.52 million $100,506
Mar 28, 2026 $0.0000728
-0.23%
$1.53 million $113,436
Mar 27, 2026 $0.0000726
-0.38%
$1.53 million $117,176
Mar 26, 2026 $0.0000729
-4.00%
$1.53 million $114,835
Mar 25, 2026 $0.0000759
-2.91%
$1.59 million $86,794
Mar 24, 2026 $0.0000782
-2.48%
$1.64 million $82,204
Mar 23, 2026 $0.0000803
-0.61%
$1.68 million $81,818
Mar 22, 2026 $0.0000807
-2.75%
$1.7 million $90,560
Mar 21, 2026 $0.000083
-0.57%
$1.74 million $97,405
Mar 20, 2026 $0.0000834
+0.26%
$1.75 million $103,749
Mar 19, 2026 $0.0000832
-2.53%
$1.75 million $77,444
Mar 18, 2026 $0.0000854
-7.82%
$1.79 million $127,072
Mar 17, 2026 $0.0000926
+0.95%
$1.94 million $88,327
Mar 16, 2026 $0.0000917
-2.81%
$1.93 million $134,719
Mar 15, 2026 $0.0000944
+0.65%
$1.98 million $117,452
Mar 14, 2026 $0.0000938
-0.70%
$1.97 million $113,381
Mar 13, 2026 $0.0000945
-4.12%
$1.98 million $120,268
Mar 12, 2026 $0.0000986
-0.07%
$2.07 million $104,480
Mar 11, 2026 $0.0000987
-1.24%
$2.07 million $94,882