LOBO•THE•WOLF•PUP Historical Data

🐺 Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000299
+0.63%
$ 6.29 million $ 356,079
May 11, 2025 $ 0.000298
-0.06%
$ 6.25 million $ 259,484
May 10, 2025 $ 0.000298
+20.35%
$ 6.25 million $ 372,732
May 9, 2025 $ 0.000247
+3.94%
$ 5.19 million $ 262,341
May 8, 2025 $ 0.000238
+19.91%
$ 4.99 million $ 265,071
May 7, 2025 $ 0.000198
-1.25%
$ 4.16 million $ 218,638
May 6, 2025 $ 0.000198
-2.95%
$ 4.15 million $ 41,641
May 5, 2025 $ 0.000204
-1.89%
$ 4.28 million $ 58,732
May 4, 2025 $ 0.000208
-7.05%
$ 4.36 million $ 175,950
May 3, 2025 $ 0.000223
-7.41%
$ 4.69 million $ 213,393
May 2, 2025 $ 0.000241
+4.25%
$ 5.07 million $ 154,181
May 1, 2025 $ 0.000231
+12.66%
$ 4.86 million $ 255,742
Apr 30, 2025 $ 0.000205
-6.17%
$ 4.31 million $ 151,810
Apr 29, 2025 $ 0.000234
-1.45%
$ 4.92 million $ 59,837
Apr 28, 2025 $ 0.000238
+10.77%
$ 4.99 million $ 273,218
Apr 27, 2025 $ 0.000215
-2.74%
$ 4.51 million $ 170,414
Apr 26, 2025 $ 0.000221
+25.75%
$ 4.63 million $ 186,523
Apr 25, 2025 $ 0.000176
+11.70%
$ 3.7 million $ 159,582
Apr 24, 2025 $ 0.000158
-6.76%
$ 3.32 million $ 175,372
Apr 23, 2025 $ 0.00017
+7.20%
$ 3.56 million $ 243,916
Apr 22, 2025 $ 0.000158
+7.30%
$ 3.32 million $ 327,887
Apr 21, 2025 $ 0.000148
-1.56%
$ 3.1 million $ 288,253
Apr 20, 2025 $ 0.00015
+0.21%
$ 3.15 million $ 239,697
Apr 19, 2025 $ 0.00015
-0.81%
$ 3.14 million $ 275,409
Apr 18, 2025 $ 0.000151
+6.83%
$ 3.17 million $ 223,221
Apr 17, 2025 $ 0.000141
-7.85%
$ 2.96 million $ 268,609
Apr 16, 2025 $ 0.000153
+0.15%
$ 3.22 million $ 222,990
Apr 15, 2025 $ 0.000153
-8.22%
$ 3.21 million $ 258,504
Apr 14, 2025 $ 0.000167
+1.10%
$ 3.5 million $ 337,650
Apr 13, 2025 $ 0.000164
-3.38%
$ 3.45 million $ 341,598
Apr 12, 2025 $ 0.00017
+4.13%
$ 3.57 million $ 321,464
Apr 11, 2025 $ 0.000163
+0.88%
$ 3.43 million $ 327,256
Apr 10, 2025 $ 0.000162
-4.00%
$ 3.4 million $ 319,400
Apr 9, 2025 $ 0.000169
+8.69%
$ 3.54 million $ 348,316
Apr 8, 2025 $ 0.000155
-7.57%
$ 3.26 million $ 271,153
Apr 7, 2025 $ 0.000164
-1.16%
$ 3.44 million $ 258,600
Apr 6, 2025 $ 0.000166
-6.50%
$ 3.49 million $ 268,022
Apr 5, 2025 $ 0.000177
-3.01%
$ 3.73 million $ 243,341
Apr 4, 2025 $ 0.000183
+2.47%
$ 3.84 million $ 257,154
Apr 3, 2025 $ 0.000178
-12.57%
$ 3.75 million $ 290,216
Apr 2, 2025 $ 0.000205
-9.40%
$ 4.31 million $ 312,958
Apr 1, 2025 $ 0.000226
+1.55%
$ 4.75 million $ 236,106
Mar 31, 2025 $ 0.000223
-2.64%
$ 4.69 million $ 261,859
Mar 30, 2025 $ 0.000229
+5.85%
$ 4.81 million $ 294,586
Mar 29, 2025 $ 0.000216
-6.19%
$ 4.54 million $ 256,908
Mar 28, 2025 $ 0.00023
-6.88%
$ 4.84 million $ 268,833
Mar 27, 2025 $ 0.000247
+0.45%
$ 5.19 million $ 274,497
Mar 26, 2025 $ 0.000246
+0.42%
$ 5.17 million $ 306,240
Mar 25, 2025 $ 0.000245
+5.33%
$ 5.15 million $ 297,284
Mar 24, 2025 $ 0.000233
+1.70%
$ 4.89 million $ 334,940