Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.000368
-2.59%
$7.74 million $316,457
Oct 7, 2025 $0.000378
-3.58%
$7.94 million $281,637
Oct 6, 2025 $0.000392
+3.07%
$8.23 million $226,780
Oct 5, 2025 $0.00038
+0.39%
$7.99 million $229,328
Oct 4, 2025 $0.000379
-3.80%
$7.95 million $224,211
Oct 3, 2025 $0.000392
+2.91%
$8.28 million $228,194
Oct 2, 2025 $0.000381
+5.48%
$8 million $219,488
Oct 1, 2025 $0.00036
+1.88%
$7.58 million $373,402
Sep 30, 2025 $0.000347
-11.34%
$7.39 million $335,685
Sep 29, 2025 $0.000391
+8.87%
$8.22 million $319,259
Sep 28, 2025 $0.000335
+2.10%
$7.55 million $299,413
Sep 27, 2025 $0.000328
-3.39%
$6.89 million $289,136
Sep 26, 2025 $0.000335
+1.06%
$7.13 million $341,421
Sep 25, 2025 $0.000332
-12.92%
$6.97 million $311,833
Sep 24, 2025 $0.000384
+14.08%
$7.99 million $388,379
Sep 23, 2025 $0.000337
-8.57%
$7.08 million $306,368
Sep 22, 2025 $0.000372
-8.91%
$7.76 million $345,693
Sep 21, 2025 $0.000409
+1.69%
$8.58 million $342,766
Sep 20, 2025 $0.000403
+0.26%
$8.45 million $276,593
Sep 19, 2025 $0.000404
-6.42%
$8.44 million $399,040
Sep 18, 2025 $0.000437
-9.55%
$9.06 million $649,270
Sep 17, 2025 $0.000522
+69.57%
$10.15 million $846,676
Sep 16, 2025 $0.000306
+0.42%
$6.46 million $190,867
Sep 15, 2025 $0.000303
-9.45%
$6.39 million $263,060
Sep 14, 2025 $0.000332
-4.60%
$7.02 million $298,064
Sep 13, 2025 $0.000348
+3.67%
$7.31 million $276,076
Sep 12, 2025 $0.000336
-2.43%
$7.03 million $285,997
Sep 11, 2025 $0.000344
+6.76%
$7.23 million $301,730
Sep 10, 2025 $0.000322
+1.98%
$6.77 million $260,816
Sep 9, 2025 $0.000316
+2.11%
$6.63 million $272,189
Sep 8, 2025 $0.000311
-1.41%
$6.52 million $277,206
Sep 7, 2025 $0.000315
-0.19%
$6.62 million $283,854
Sep 6, 2025 $0.000316
-0.75%
$6.64 million $290,763
Sep 5, 2025 $0.000318
-0.88%
$6.67 million $326,883
Sep 4, 2025 $0.000321
-7.14%
$6.74 million $340,489
Sep 3, 2025 $0.000344
-2.52%
$7.25 million $326,070
Sep 2, 2025 $0.000354
+8.44%
$7.42 million $398,305
Sep 1, 2025 $0.000326
-8.23%
$6.85 million $309,782
Aug 31, 2025 $0.000356
-0.59%
$7.46 million $365,729
Aug 30, 2025 $0.000361
+2.66%
$7.52 million $339,464
Aug 29, 2025 $0.000352
-7.63%
$7.39 million $382,035
Aug 28, 2025 $0.000381
+0.19%
$8 million $388,957
Aug 27, 2025 $0.000386
-2.97%
$7.99 million $364,891
Aug 26, 2025 $0.000399
+4.61%
$8.36 million $396,838
Aug 25, 2025 $0.000383
-7.83%
$8 million $375,462
Aug 24, 2025 $0.000415
-3.97%
$8.72 million $321,066
Aug 23, 2025 $0.000433
-1.80%
$9.08 million $333,303
Aug 22, 2025 $0.000426
+11.37%
$9.26 million $315,176
Aug 21, 2025 $0.000379
-7.80%
$8 million $325,103
Aug 20, 2025 $0.000412
-4.09%
$8.65 million $356,809