Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.000436
-8.35%
$9.03 million $392,626
Aug 18, 2025 $0.000476
-0.89%
$10 million $410,943
Aug 17, 2025 $0.000481
-0.78%
$10.09 million $405,659
Aug 16, 2025 $0.000484
+0.62%
$10.17 million $363,465
Aug 15, 2025 $0.000481
+5.95%
$10.11 million $448,909
Aug 14, 2025 $0.000454
-9.81%
$9.56 million $439,463
Aug 13, 2025 $0.000503
-0.32%
$10.55 million $543,535
Aug 12, 2025 $0.000504
-0.49%
$10.59 million $750,236
Aug 11, 2025 $0.000507
-2.28%
$10.64 million $726,145
Aug 10, 2025 $0.000519
+2.39%
$10.89 million $1.02 million
Aug 9, 2025 $0.000507
+3.22%
$10.64 million $802,603
Aug 8, 2025 $0.000491
+4.43%
$10.33 million $887,758
Aug 7, 2025 $0.00047
-12.36%
$9.88 million $1.04 million
Aug 6, 2025 $0.000537
+13.39%
$11.27 million $1.1 million
Aug 5, 2025 $0.000473
-16.99%
$9.94 million $1.83 million
Aug 4, 2025 $0.000344
+10.91%
$7.22 million $128,550
Aug 3, 2025 $0.000314
+7.93%
$6.51 million $484,283
Aug 2, 2025 $0.000293
-4.53%
$6.12 million $326,324
Aug 1, 2025 $0.000311
-2.48%
$6.44 million $464,283
Jul 31, 2025 $0.000319
-1.50%
$6.69 million $476,916
Jul 30, 2025 $0.000324
-3.81%
$6.79 million $473,817
Jul 29, 2025 $0.000336
-6.59%
$7.06 million $461,288
Jul 28, 2025 $0.00036
-9.39%
$7.56 million $494,218
Jul 27, 2025 $0.000397
+0.98%
$8.35 million $714,587
Jul 26, 2025 $0.000394
-1.95%
$8.27 million $345,878
Jul 25, 2025 $0.000402
-1.60%
$8.43 million $364,962
Jul 24, 2025 $0.000408
-3.61%
$8.57 million $821,340
Jul 23, 2025 $0.000423
-5.23%
$8.89 million $667,595
Jul 22, 2025 $0.000447
-5.49%
$9.38 million $595,423
Jul 21, 2025 $0.000473
-1.55%
$9.93 million $666,693
Jul 20, 2025 $0.00048
-0.27%
$10.09 million $676,633
Jul 19, 2025 $0.000482
+5.78%
$10.11 million $544,956
Jul 18, 2025 $0.000455
-4.92%
$9.56 million $918,465
Jul 17, 2025 $0.000479
-6.15%
$10.06 million $629,579
Jul 16, 2025 $0.00051
-4.84%
$10.72 million $659,788
Jul 15, 2025 $0.000536
+6.44%
$11.26 million $681,535
Jul 14, 2025 $0.000504
-2.20%
$10.58 million $853,538
Jul 13, 2025 $0.000515
+9.39%
$10.82 million $994,179
Jul 12, 2025 $0.000471
+16.47%
$9.89 million $1.06 million
Jul 11, 2025 $0.000404
-7.07%
$8.49 million $1.07 million
Jul 10, 2025 $0.00053
-1.77%
$11.03 million $835,665
Jul 9, 2025 $0.000539
-0.53%
$11.32 million $790,098
Jul 8, 2025 $0.000542
+6.15%
$11.38 million $908,948
Jul 7, 2025 $0.000509
-15.99%
$10.69 million $982,005
Jul 6, 2025 $0.000606
-10.98%
$12.73 million $1.19 million
Jul 5, 2025 $0.000681
+0.73%
$14.3 million $2.34 million
Jul 4, 2025 $0.000683
+62.63%
$14.35 million $2.73 million
Jul 3, 2025 $0.000422
+65.41%
$8.86 million $1.71 million
Jul 2, 2025 $0.000255
+46.96%
$5.35 million $1.15 million
Jul 1, 2025 $0.000171
+10.29%
$3.64 million $360,120