elawn moosk Historical Data

MOOSK Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.0000306
-0.04%
$30,614 $587
May 2, 4 AM $0.0000308
+0.30%
$30,818 $1,132
May 2, 3 AM $0.0000307
-0.10%
$30,711 $1,134
May 2, 2 AM $0.0000308
-0.07%
$30,752 $1,145
May 2, 1 AM $0.0000308
+0.18%
$30,793 $1,134
May 2, 12 AM $0.0000309
+0.43%
$30,867 $1,132
May 1, 11 PM $0.0000308
+0.33%
$30,826 $1,222
May 1, 10 PM $0.0000307
+0.15%
$30,723 $1,200
May 1, 9 PM $0.0000305
-0.32%
$30,519 $1,182
May 1, 8 PM $0.0000307
+0.04%
$30,661 $1,176
May 1, 7 PM $0.0000307
-0.01%
$30,712 $1,176
May 1, 6 PM $0.0000305
+0.05%
$30,499 $1,250
May 1, 5 PM $0.0000306
-0.15%
$30,608 $1,246
May 1, 4 PM $0.0000306
-0.16%
$30,641 $1,247
May 1, 3 PM $0.0000305
-0.08%
$30,496 $1,508
May 1, 2 PM $0.0000308
-0.03%
$30,796 $1,499
May 1, 1 PM $0.0000308
-0.20%
$30,789 $1,513
May 1, 12 PM $0.0000306
+0.01%
$30,628 $1,518
May 1, 11 AM $0.0000308
+0.10%
$30,767 $1,507
May 1, 10 AM $0.0000285
-0.28%
$28,497 $1,518
May 1, 9 AM $0.0000286
+0.06%
$28,620 $1,085
May 1, 8 AM $0.0000286
+0.03%
$28,560 $1,087
May 1, 7 AM $0.0000286
-0.10%
$28,560 $1,081
May 1, 6 AM $0.0000286
-0.15%
$28,604 $1,078
May 1, 5 AM $0.0000287
+11.79%
$28,655 $1,090
May 1, 4 AM $0.0000257
-0.14%
$25,674 $956
May 1, 3 AM $0.0000255
+0.19%
$25,496 $961
May 1, 2 AM $0.0000255
+0.39%
$25,497 $941
May 1, 1 AM $0.0000254
+0.02%
$25,383 $940
May 1, 12 AM $0.0000255
-1.08%
$25,470 $939
Apr 30, 11 PM $0.0000256
-0.25%
$25,642 $848
Apr 30, 10 PM $0.0000257
-0.17%
$25,698 $876
Apr 30, 9 PM $0.0000257
+0.00%
$25,700 $874
Apr 29, 10 PM $0.0000252
-0.23%
$25,188 $1,057
Apr 29, 9 PM $0.0000251
-0.07%
$25,124 $1,087
Apr 29, 8 PM $0.0000252
+0.42%
$25,198 $1,123
Apr 29, 7 PM $0.0000251
-0.07%
$25,089 $1,116
Apr 29, 6 PM $0.0000252
-0.57%
$25,215 $1,197
Apr 29, 5 PM $0.0000254
-0.14%
$25,393 $1,250
Apr 29, 4 PM $0.0000256
+0.33%
$25,554 $1,339
Apr 29, 3 PM $0.0000255
-0.44%
$25,528 $1,341
Apr 29, 2 PM $0.0000256
-0.13%
$25,624 $1,417
Apr 29, 1 PM $0.0000265
+0.15%
$26,456 $1,418
Apr 29, 12 PM $0.0000266
-0.41%
$26,562 $1,387
Apr 29, 11 AM $0.0000267
-0.31%
$26,698 $2,704
Apr 29, 10 AM $0.0000267
+0.28%
$26,672 $2,743
Apr 29, 9 AM $0.0000265
+0.03%
$26,493 $2,721
Apr 29, 8 AM $0.0000265
-0.16%
$26,486 $2,718
Apr 29, 7 AM $0.0000264
-0.06%
$26,388 $2,724
Apr 29, 6 AM $0.0000265
-0.08%
$26,545 $2,725