elawn moosk Historical Data

MOOSK Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0000286
+0.06%
$ 28,620 $ 1,085
May 1, 8 AM $ 0.0000286
+0.03%
$ 28,560 $ 1,087
May 1, 7 AM $ 0.0000286
-0.10%
$ 28,560 $ 1,081
May 1, 6 AM $ 0.0000286
-0.15%
$ 28,604 $ 1,078
May 1, 5 AM $ 0.0000287
+11.79%
$ 28,655 $ 1,090
May 1, 4 AM $ 0.0000257
-0.14%
$ 25,674 $ 956
May 1, 3 AM $ 0.0000255
+0.19%
$ 25,496 $ 961
May 1, 2 AM $ 0.0000255
+0.39%
$ 25,497 $ 941
May 1, 1 AM $ 0.0000254
+0.02%
$ 25,383 $ 940
May 1, 12 AM $ 0.0000255
-1.08%
$ 25,470 $ 939
Apr 30, 11 PM $ 0.0000256
-0.25%
$ 25,642 $ 848
Apr 30, 10 PM $ 0.0000257
-0.17%
$ 25,698 $ 876
Apr 30, 9 PM $ 0.0000257
+0.00%
$ 25,700 $ 874
Apr 29, 10 PM $ 0.0000252
-0.23%
$ 25,188 $ 1,057
Apr 29, 9 PM $ 0.0000251
-0.07%
$ 25,124 $ 1,087
Apr 29, 8 PM $ 0.0000252
+0.42%
$ 25,198 $ 1,123
Apr 29, 7 PM $ 0.0000251
-0.07%
$ 25,089 $ 1,116
Apr 29, 6 PM $ 0.0000252
-0.57%
$ 25,215 $ 1,197
Apr 29, 5 PM $ 0.0000254
-0.14%
$ 25,393 $ 1,250
Apr 29, 4 PM $ 0.0000256
+0.33%
$ 25,554 $ 1,339
Apr 29, 3 PM $ 0.0000255
-0.44%
$ 25,528 $ 1,341
Apr 29, 2 PM $ 0.0000256
-0.13%
$ 25,624 $ 1,417
Apr 29, 1 PM $ 0.0000265
+0.15%
$ 26,456 $ 1,418
Apr 29, 12 PM $ 0.0000266
-0.41%
$ 26,562 $ 1,387
Apr 29, 11 AM $ 0.0000267
-0.31%
$ 26,698 $ 2,704
Apr 29, 10 AM $ 0.0000267
+0.28%
$ 26,672 $ 2,743
Apr 29, 9 AM $ 0.0000265
+0.03%
$ 26,493 $ 2,721
Apr 29, 8 AM $ 0.0000265
-0.16%
$ 26,486 $ 2,718
Apr 29, 7 AM $ 0.0000264
-0.06%
$ 26,388 $ 2,724
Apr 29, 6 AM $ 0.0000265
-0.08%
$ 26,545 $ 2,725
Apr 29, 5 AM $ 0.0000266
-0.06%
$ 26,566 $ 2,728
Apr 29, 4 AM $ 0.0000265
+0.13%
$ 26,478 $ 2,730
Apr 29, 3 AM $ 0.0000281
+0.13%
$ 28,135 $ 2,366
Apr 29, 2 AM $ 0.0000264
-0.07%
$ 26,360 $ 2,350
Apr 29, 1 AM $ 0.0000255
+0.02%
$ 25,451 $ 1,956
Apr 29, 12 AM $ 0.0000255
-0.40%
$ 25,494 $ 1,854
Apr 28, 11 PM $ 0.0000256
+0.11%
$ 25,571 $ 1,868
Apr 28, 10 PM $ 0.0000256
+0.04%
$ 25,596 $ 1,864
Apr 28, 9 PM $ 0.0000257
+0.01%
$ 25,659 $ 1,844
Apr 28, 8 PM $ 0.0000257
+0.05%
$ 25,704 $ 1,950
Apr 28, 7 PM $ 0.0000256
-0.98%
$ 25,645 $ 4,940
Apr 28, 6 PM $ 0.0000261
-0.03%
$ 26,103 $ 4,843
Apr 28, 5 PM $ 0.0000262
+1.74%
$ 26,220 $ 4,844
Apr 28, 4 PM $ 0.0000258
+0.20%
$ 25,794 $ 4,705
Apr 28, 3 PM $ 0.0000258
+0.36%
$ 25,769 $ 4,793
Apr 28, 2 PM $ 0.000026
-0.94%
$ 25,969 $ 4,880
Apr 28, 1 PM $ 0.0000262
-0.49%
$ 26,169 $ 5,106
Apr 28, 12 PM $ 0.0000296
+11.60%
$ 29,624 $ 5,061
Apr 28, 11 AM $ 0.0000266
-0.77%
$ 26,576 $ 3,786
Apr 28, 10 AM $ 0.0000266
-0.07%
$ 26,640 $ 3,788