Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elawn moosk Historical Data

MOOSK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $0.0000306
-0.04%
$30,614 $587
May 2, 4 AM $0.0000308
+0.30%
$30,818 $1,132
May 2, 3 AM $0.0000307
-0.10%
$30,711 $1,134
May 2, 2 AM $0.0000308
-0.07%
$30,752 $1,145
May 2, 1 AM $0.0000308
+0.18%
$30,793 $1,134
May 2, 12 AM $0.0000309
+0.43%
$30,867 $1,132
May 1, 11 PM $0.0000308
+0.33%
$30,826 $1,222
May 1, 10 PM $0.0000307
+0.15%
$30,723 $1,200
May 1, 9 PM $0.0000305
-0.32%
$30,519 $1,182
May 1, 8 PM $0.0000307
+0.04%
$30,661 $1,176
May 1, 7 PM $0.0000307
-0.01%
$30,712 $1,176
May 1, 6 PM $0.0000305
+0.05%
$30,499 $1,250
May 1, 5 PM $0.0000306
-0.15%
$30,608 $1,246
May 1, 4 PM $0.0000306
-0.16%
$30,641 $1,247
May 1, 3 PM $0.0000305
-0.08%
$30,496 $1,508
May 1, 2 PM $0.0000308
-0.03%
$30,796 $1,499
May 1, 1 PM $0.0000308
-0.20%
$30,789 $1,513
May 1, 12 PM $0.0000306
+0.01%
$30,628 $1,518
May 1, 11 AM $0.0000308
+0.10%
$30,767 $1,507
May 1, 10 AM $0.0000285
-0.28%
$28,497 $1,518
May 1, 9 AM $0.0000286
+0.06%
$28,620 $1,085
May 1, 8 AM $0.0000286
+0.03%
$28,560 $1,087
May 1, 7 AM $0.0000286
-0.10%
$28,560 $1,081
May 1, 6 AM $0.0000286
-0.15%
$28,604 $1,078
May 1, 5 AM $0.0000287
+11.79%
$28,655 $1,090
May 1, 4 AM $0.0000257
-0.14%
$25,674 $956
May 1, 3 AM $0.0000255
+0.19%
$25,496 $961
May 1, 2 AM $0.0000255
+0.39%
$25,497 $941
May 1, 1 AM $0.0000254
+0.02%
$25,383 $940
May 1, 12 AM $0.0000255
-1.08%
$25,470 $939
Download