elawn moosk Historical Data

MOOSK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000462
-0.80%
$ 462,462 $ 2,691
Jul 24, 2024 $ 0.000459
-3.25%
$ 459,127 $ 2,828
Jul 23, 2024 $ 0.000475
-27.15%
$ 474,609 $ 953
Jul 22, 2024 $ 0.000655
+5.34%
$ 654,677 $ 26,049
Jul 21, 2024 $ 0.000621
+47.48%
$ 620,952 $ 10,722
Jul 20, 2024 $ 0.000422
-6.56%
$ 421,736 $ 1,161
Jul 19, 2024 $ 0.000451
-10.39%
$ 451,346 $ 3,236
Jul 18, 2024 $ 0.000503
-8.21%
$ 503,193 $ 9,676
Jul 17, 2024 $ 0.000509
-0.34%
$ -- $ 1,563
Jul 16, 2024 $ 0.000512
+0.79%
$ 512,360 $ 2,756
Jul 15, 2024 $ 0.000509
+4.90%
$ 509,341 $ 12,289
Jul 14, 2024 $ 0.000489
+28.45%
$ 489,240 $ 25,966
Jul 13, 2024 $ 0.00038
+9.01%
$ 379,936 $ 19,478
Jul 12, 2024 $ 0.000346
-5.77%
$ 346,453 $ 5,090
Jul 11, 2024 $ 0.000368
-17.75%
$ 367,658 $ 5,881
Jul 10, 2024 $ 0.000449
+5.89%
$ 448,722 $ 1,170
Jul 9, 2024 $ 0.000412
-9.65%
$ 412,095 $ 13,558
Jul 8, 2024 $ 0.000456
+27.29%
$ 455,667 $ 30,077
Jul 7, 2024 $ 0.000358
-20.84%
$ 357,979 $ 15,171
Jul 6, 2024 $ 0.000451
+24.88%
$ 451,061 $ 1,290
Jul 5, 2024 $ 0.000362
+19.40%
$ 362,253 $ 6,579
Jul 4, 2024 $ 0.000358
-3.51%
$ 358,414 $ 714
Jul 3, 2024 $ 0.000372
-10.56%
$ 372,399 $ 2,923
Jul 2, 2024 $ 0.000423
+4.71%
$ 422,800 $ 15,003
Jul 1, 2024 $ 0.000412
-16.54%
$ 403,891 $ 5,921
Jun 30, 2024 $ 0.000492
-2.17%
$ 492,076 $ 19,341
Jun 29, 2024 $ 0.000504
+5.45%
$ 503,951 $ 19,808
Jun 28, 2024 $ 0.000475
-10.13%
$ 475,034 $ 19,516
Jun 27, 2024 $ 0.000528
+14.23%
$ 528,313 $ 20,765
Jun 26, 2024 $ 0.000461
-27.95%
$ 461,070 $ 22,756
Jun 25, 2024 $ 0.000639
+16.64%
$ 639,059 $ 11,948
Jun 20, 2024 $ 0.000567
+0.47%
$ -- $ 13,214
Jun 19, 2024 $ 0.000564
-45.22%
$ 563,733 $ 13,149
Jun 18, 2024 $ 0.00103
+1.08%
$ 1.03 million $ 87,950
Jun 17, 2024 $ 0.00102
-1.44%
$ 1.02 million $ 87,037
Jun 16, 2024 $ 0.00103
-0.33%
$ 1.03 million $ 88,010
Jun 15, 2024 $ 0.00103
+0.88%
$ 1.03 million $ 84,115
Jun 14, 2024 $ 0.00102
-6.56%
$ 1.02 million $ 87,254
Jun 13, 2024 $ 0.00109
-14.32%
$ 1.09 million $ 71,273
Jun 12, 2024 $ 0.00127
-20.56%
$ 1.27 million $ 58,748
Jun 11, 2024 $ 0.00159
+19.85%
$ 1.59 million $ 117,585
Jun 10, 2024 $ 0.00133
-4.62%
$ 1.33 million $ 53,208
Jun 9, 2024 $ 0.0014
+12.42%
$ 1.4 million $ 97,610
Jun 8, 2024 $ 0.00124
-25.46%
$ 1.24 million $ 114,034
Jun 7, 2024 $ 0.00164
-11.38%
$ 1.64 million $ 129,796
Jun 6, 2024 $ 0.00185
-1.94%
$ 1.85 million $ 62,167
Jun 5, 2024 $ 0.00188
+2.39%
$ 1.88 million $ 59,892
Jun 4, 2024 $ 0.00183
+0.92%
$ 1.83 million $ 58,493
Jun 3, 2024 $ 0.00181
+5.98%
$ 1.81 million $ 65,679
Jun 2, 2024 $ 0.00163
-6.01%
$ 1.63 million $ 47,342