elawn moosk Historical Data

MOOSK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.000639
+16.64%
$639,059 $11,948
Jun 20, 2024 $0.000567
+0.47%
$-- $13,214
Jun 19, 2024 $0.000564
-45.22%
$563,733 $13,149
Jun 18, 2024 $0.00103
+1.08%
$1.03 million $87,950
Jun 17, 2024 $0.00102
-1.44%
$1.02 million $87,037
Jun 16, 2024 $0.00103
-0.33%
$1.03 million $88,010
Jun 15, 2024 $0.00103
+0.88%
$1.03 million $84,115
Jun 14, 2024 $0.00102
-6.56%
$1.02 million $87,254
Jun 13, 2024 $0.00109
-14.32%
$1.09 million $71,273
Jun 12, 2024 $0.00127
-20.56%
$1.27 million $58,748
Jun 11, 2024 $0.00159
+19.85%
$1.59 million $117,585
Jun 10, 2024 $0.00133
-4.62%
$1.33 million $53,208
Jun 9, 2024 $0.0014
+12.42%
$1.4 million $97,610
Jun 8, 2024 $0.00124
-25.46%
$1.24 million $114,034
Jun 7, 2024 $0.00164
-11.38%
$1.64 million $129,796
Jun 6, 2024 $0.00185
-1.94%
$1.85 million $62,167
Jun 5, 2024 $0.00188
+2.39%
$1.88 million $59,892
Jun 4, 2024 $0.00183
+0.92%
$1.83 million $58,493
Jun 3, 2024 $0.00181
+5.98%
$1.81 million $65,679
Jun 2, 2024 $0.00163
-6.01%
$1.63 million $47,342
Jun 1, 2024 $0.00171
-8.45%
$1.71 million $37,225
May 31, 2024 $0.00197
-19.63%
$1.97 million $133,569
Download