Greatest Of All Time Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0000415
-22.39%
$-- $3,439
May 16, 2026 $0.000052
-12.66%
$-- $3,025
May 15, 2026 $0.0000594
+2.81%
$-- $5,741
May 14, 2026 $0.0000567
-2.57%
$-- $4,040
May 13, 2026 $0.0000541
+0.40%
$-- $4,186
May 12, 2026 $0.0000538
-11.42%
$-- $13,953
May 11, 2026 $0.0000572
-14.92%
$-- $6,581
May 10, 2026 $0.000068
-26.53%
$-- $9,894
May 9, 2026 $0.0000944
+32.60%
$-- $15,987
May 8, 2026 $0.000074
-6.15%
$-- $16,873
May 7, 2026 $0.0000783
-29.23%
$-- $13,378
May 6, 2026 $0.000109
+17.98%
$-- $23,445
May 5, 2026 $0.0000925
-62.62%
$-- $59,615
May 4, 2026 $0.000248
-8.71%
$-- $23,022
May 3, 2026 $0.00027
+23.74%
$-- $36,544
May 2, 2026 $0.000214
-19.25%
$-- $75,895
May 1, 2026 $0.000265
-33.20%
$-- $76,375
Apr 30, 2026 $0.000392
-19.02%
$-- $120,595
Apr 29, 2026 $0.000484
-1.42%
$-- $125,247
Apr 28, 2026 $0.000487
+11.28%
$-- $310,666
Apr 27, 2026 $0.000437
+0.41%
$-- $727,967
Download