Akita Inu Historical Data

AKITA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₆161
-0.15%
$ 15.7 million $ 887,666
Dec 7, 2024 $ 0.0₆162
+4.60%
$ 15.72 million $ 909,033
Dec 6, 2024 $ 0.0₆154
+12.66%
$ 15 million $ 813,380
Dec 5, 2024 $ 0.0₆137
+10.63%
$ 13.32 million $ 1.06 million
Dec 4, 2024 $ 0.0₆124
+8.57%
$ 12.08 million $ 539,887
Dec 3, 2024 $ 0.0₆114
-4.80%
$ 11.07 million $ 421,371
Dec 2, 2024 $ 0.0₆119
-4.62%
$ 11.61 million $ 511,263
Dec 1, 2024 $ 0.0₆125
+10.49%
$ 12.18 million $ 616,342
Nov 30, 2024 $ 0.0₆113
+2.75%
$ 11.02 million $ 314,330
Nov 29, 2024 $ 0.0₆11
+10.45%
$ 10.73 million $ 385,094
Nov 28, 2024 $ 0.0₆1
-0.05%
$ 9.72 million $ 218,339
Nov 27, 2024 $ 0.0₆1
+6.93%
$ 9.72 million $ 303,641
Nov 26, 2024 $ 0.0₇936
-8.39%
$ 9.1 million $ 206,541
Nov 25, 2024 $ 0.0₆102
-2.33%
$ 9.93 million $ 350,162
Nov 24, 2024 $ 0.0₆105
-4.89%
$ 10.16 million $ 341,020
Nov 23, 2024 $ 0.0₆11
+9.45%
$ 10.68 million $ 454,886
Nov 22, 2024 $ 0.0₆1
-2.82%
$ 9.76 million $ 273,758
Nov 21, 2024 $ 0.0₆103
+5.32%
$ 10.04 million $ 427,613
Nov 20, 2024 $ 0.0₇98
-10.61%
$ 9.52 million $ 427,471
Nov 19, 2024 $ 0.0₆11
-2.62%
$ 10.65 million $ 421,056
Nov 18, 2024 $ 0.0₆113
-0.12%
$ 10.94 million $ 472,688
Nov 17, 2024 $ 0.0₆112
-10.11%
$ 10.85 million $ 345,774
Nov 16, 2024 $ 0.0₆124
-0.72%
$ 12.07 million $ 375,245
Nov 15, 2024 $ 0.0₆125
-3.61%
$ 12.15 million $ 359,233
Nov 14, 2024 $ 0.0₆13
-1.66%
$ 12.6 million $ 495,444
Nov 13, 2024 $ 0.0₆132
-4.44%
$ 12.81 million $ 773,553
Nov 12, 2024 $ 0.0₆138
-3.74%
$ 13.41 million $ 813,297
Nov 11, 2024 $ 0.0₆142
-1.71%
$ 13.85 million $ 1.99 million
Nov 10, 2024 $ 0.0₆145
+9.55%
$ 14.11 million $ 1.53 million
Nov 9, 2024 $ 0.0₆133
+14.53%
$ 12.93 million $ 1.03 million
Nov 8, 2024 $ 0.0₆116
+9.98%
$ 11.29 million $ 905,090
Nov 7, 2024 $ 0.0₆106
-7.62%
$ 10.26 million $ 396,662
Nov 6, 2024 $ 0.0₆114
+17.93%
$ 11.1 million $ 490,942
Nov 5, 2024 $ 0.0₇969
+11.35%
$ 9.41 million $ 579,023
Nov 4, 2024 $ 0.0₇861
-5.96%
$ 8.37 million $ 193,691
Nov 3, 2024 $ 0.0₇915
-3.78%
$ 8.89 million $ 213,441
Nov 2, 2024 $ 0.0₇951
-2.48%
$ 9.24 million $ 349,386
Nov 1, 2024 $ 0.0₇975
-4.72%
$ 9.48 million $ 171,791
Oct 31, 2024 $ 0.0₆102
-0.91%
$ 9.95 million $ 333,767
Oct 30, 2024 $ 0.0₆103
-6.09%
$ 9.99 million $ 298,294
Oct 29, 2024 $ 0.0₆11
+3.29%
$ 10.67 million $ 584,970
Oct 28, 2024 $ 0.0₆106
-5.32%
$ 10.3 million $ 415,202
Oct 27, 2024 $ 0.0₆112
+2.42%
$ 10.91 million $ 306,350
Oct 26, 2024 $ 0.0₆11
+5.67%
$ 10.64 million $ 291,561
Oct 25, 2024 $ 0.0₆104
-13.50%
$ 10.07 million $ 646,703
Oct 24, 2024 $ 0.0₆12
-0.85%
$ 11.64 million $ 378,692
Oct 23, 2024 $ 0.0₆121
-5.43%
$ 11.74 million $ 450,183
Oct 22, 2024 $ 0.0₆128
+3.57%
$ 12.41 million $ 643,608
Oct 21, 2024 $ 0.0₆123
-8.58%
$ 11.99 million $ 702,660
Oct 20, 2024 $ 0.0₆135
-3.89%
$ 13.15 million $ 869,578