Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.0₇497
+0.04%
$4.83 million $207,730
May 5, 2025 $0.0₇497
-1.17%
$4.83 million $205,735
May 4, 2025 $0.0₇502
-2.42%
$4.88 million $172,076
May 3, 2025 $0.0₇515
+1.11%
$5.01 million $203,304
May 2, 2025 $0.0₇509
-0.04%
$4.95 million $205,129
May 1, 2025 $0.0₇509
+8.01%
$4.95 million $218,041
Apr 30, 2025 $0.0₇472
+1.04%
$4.58 million $244,702
Apr 29, 2025 $0.0₇464
-7.40%
$4.51 million $84,587
Apr 28, 2025 $0.0₇501
+2.47%
$4.87 million $202,422
Apr 27, 2025 $0.0₇491
-10.54%
$4.77 million $282,085
Apr 26, 2025 $0.0₇549
+8.68%
$5.33 million $215,171
Apr 25, 2025 $0.0₇505
+6.79%
$4.91 million $234,219
Apr 24, 2025 $0.0₇477
-1.31%
$4.64 million $135,255
Apr 23, 2025 $0.0₇484
+0.56%
$4.7 million $161,229
Apr 22, 2025 $0.0₇481
+10.10%
$4.67 million $287,334
Apr 21, 2025 $0.0₇437
-0.17%
$4.25 million $199,162
Apr 20, 2025 $0.0₇437
-2.37%
$4.25 million $203,922
Apr 19, 2025 $0.0₇448
-1.73%
$4.36 million $199,954
Apr 18, 2025 $0.0₇456
+6.41%
$4.43 million $296,194
Apr 17, 2025 $0.0₇429
+1.89%
$4.17 million $197,885
Apr 16, 2025 $0.0₇421
-0.63%
$4.09 million $175,514
Apr 15, 2025 $0.0₇42
-2.03%
$4.08 million $128,347
Apr 14, 2025 $0.0₇429
+0.82%
$4.17 million $204,240
Apr 13, 2025 $0.0₇425
-5.87%
$4.13 million $187,282
Apr 12, 2025 $0.0₇452
+8.47%
$4.39 million $214,454
Apr 11, 2025 $0.0₇416
+2.40%
$4.05 million $166,436
Apr 10, 2025 $0.0₇407
-8.87%
$3.95 million $158,512
Apr 9, 2025 $0.0₇445
+11.69%
$4.32 million $185,054
Apr 8, 2025 $0.0₇398
-4.80%
$3.87 million $142,636
Apr 7, 2025 $0.0₇418
-0.86%
$4.07 million $260,821
Apr 6, 2025 $0.0₇422
-15.45%
$4.1 million $1.92 million
Apr 5, 2025 $0.0₇499
+4.03%
$4.85 million $319,134
Apr 4, 2025 $0.0₇48
+4.21%
$4.66 million $515,702
Apr 3, 2025 $0.0₇46
-0.70%
$4.48 million $206,454
Apr 2, 2025 $0.0₇464
-6.49%
$4.51 million $284,599
Apr 1, 2025 $0.0₇496
+5.03%
$4.82 million $202,204
Mar 31, 2025 $0.0₇472
+2.12%
$4.59 million $196,830
Mar 30, 2025 $0.0₇462
-1.83%
$4.49 million $216,442
Mar 29, 2025 $0.0₇47
-4.19%
$4.57 million $311,170
Mar 28, 2025 $0.0₇491
-9.11%
$4.77 million $392,443
Mar 27, 2025 $0.0₇543
+1.45%
$5.28 million $209,350
Mar 26, 2025 $0.0₇538
-1.41%
$5.23 million $341,039
Mar 25, 2025 $0.0₇546
+2.77%
$5.31 million $193,198
Mar 24, 2025 $0.0₇531
+4.16%
$5.17 million $245,156
Mar 23, 2025 $0.0₇51
+0.54%
$4.96 million $163,731
Mar 22, 2025 $0.0₇507
+0.66%
$4.93 million $135,354
Mar 21, 2025 $0.0₇503
+0.30%
$4.89 million $236,661
Mar 20, 2025 $0.0₇502
-3.59%
$4.88 million $249,478
Mar 19, 2025 $0.0₇519
+6.53%
$5.04 million $223,272
Mar 18, 2025 $0.0₇487
-1.91%
$4.73 million $143,995