Akita Inu Historical Data

AKITA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₇635
-5.68%
$ 6.17 million $ 231,143
Aug 29, 2024 $ 0.0₇673
-0.29%
$ 6.54 million $ 331,257
Aug 28, 2024 $ 0.0₇676
+7.14%
$ 6.57 million $ 613,342
Aug 27, 2024 $ 0.0₇631
-17.68%
$ 6.14 million $ 702,408
Aug 26, 2024 $ 0.0₇767
-9.76%
$ 7.45 million $ 390,037
Aug 25, 2024 $ 0.0₇85
-4.18%
$ 8.26 million $ 486,315
Aug 24, 2024 $ 0.0₇887
-3.69%
$ 8.62 million $ 610,176
Aug 23, 2024 $ 0.0₇921
-23.40%
$ 8.95 million $ 2.89 million
Aug 22, 2024 $ 0.0₆12
+2.35%
$ 11.68 million $ 237,403
Aug 21, 2024 $ 0.0₆117
+2.32%
$ 11.41 million $ 253,442
Aug 20, 2024 $ 0.0₆115
-2.21%
$ 11.16 million $ 276,382
Aug 19, 2024 $ 0.0₆117
+1.90%
$ 11.4 million $ 176,270
Aug 18, 2024 $ 0.0₆115
+0.16%
$ 11.19 million $ 217,194
Aug 17, 2024 $ 0.0₆115
-0.95%
$ 11.17 million $ 176,042
Aug 16, 2024 $ 0.0₆116
-4.16%
$ 11.29 million $ 251,024
Aug 15, 2024 $ 0.0₆121
-5.30%
$ 11.77 million $ 238,805
Aug 14, 2024 $ 0.0₆128
+0.61%
$ 12.43 million $ 359,887
Aug 13, 2024 $ 0.0₆127
+1.66%
$ 12.38 million $ 227,711
Aug 12, 2024 $ 0.0₆125
+3.60%
$ 12.18 million $ 252,539
Aug 11, 2024 $ 0.0₆121
-2.67%
$ 11.76 million $ 388,255
Aug 10, 2024 $ 0.0₆125
+2.41%
$ 12.16 million $ 171,374
Aug 9, 2024 $ 0.0₆122
-3.14%
$ 11.87 million $ 310,518
Aug 8, 2024 $ 0.0₆127
+11.33%
$ 12.32 million $ 330,383
Aug 7, 2024 $ 0.0₆114
-3.08%
$ 11.07 million $ 226,533
Aug 6, 2024 $ 0.0₆117
+5.67%
$ 11.42 million $ 337,483
Aug 5, 2024 $ 0.0₆111
-4.42%
$ 10.8 million $ 437,513
Aug 4, 2024 $ 0.0₆116
-5.68%
$ 11.3 million $ 290,279
Aug 3, 2024 $ 0.0₆123
-8.41%
$ 11.97 million $ 261,872
Aug 2, 2024 $ 0.0₆135
-8.30%
$ 13.07 million $ 240,364
Aug 1, 2024 $ 0.0₆147
-3.77%
$ 14.26 million $ 208,385
Jul 31, 2024 $ 0.0₆152
-3.34%
$ 14.82 million $ 209,538
Jul 30, 2024 $ 0.0₆158
-3.87%
$ 15.33 million $ 155,685
Jul 29, 2024 $ 0.0₆164
+2.47%
$ 15.95 million $ 180,986
Jul 28, 2024 $ 0.0₆16
-5.09%
$ 15.55 million $ 218,465
Jul 27, 2024 $ 0.0₆167
-1.28%
$ 16.25 million $ 267,289
Jul 26, 2024 $ 0.0₆169
+4.29%
$ 16.46 million $ 200,289
Jul 25, 2024 $ 0.0₆162
-0.72%
$ 15.77 million $ 314,036
Jul 24, 2024 $ 0.0₆163
-6.16%
$ 15.87 million $ 289,717
Jul 23, 2024 $ 0.0₆174
-1.71%
$ 16.88 million $ 330,426
Jul 22, 2024 $ 0.0₆177
-6.44%
$ 17.17 million $ 400,175
Jul 21, 2024 $ 0.0₆188
+4.37%
$ 18.32 million $ 515,211
Jul 20, 2024 $ 0.0₆18
+4.30%
$ 17.53 million $ 434,013
Jul 19, 2024 $ 0.0₆173
+3.35%
$ 16.8 million $ 282,678
Jul 18, 2024 $ 0.0₆167
+1.07%
$ 16.23 million $ 303,725
Jul 17, 2024 $ 0.0₆165
-2.50%
$ 16.05 million $ 284,216
Jul 16, 2024 $ 0.0₆17
-3.03%
$ 16.48 million $ 271,124
Jul 15, 2024 $ 0.0₆175
+9.49%
$ 16.96 million $ 293,359
Jul 14, 2024 $ 0.0₆159
+4.96%
$ 15.49 million $ 192,083
Jul 13, 2024 $ 0.0₆152
+2.66%
$ 14.75 million $ 176,101
Jul 12, 2024 $ 0.0₆148
+1.30%
$ 14.37 million $ 224,226