Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0₆162
+4.60%
$15.72 million $909,033
Dec 6, 2024 $0.0₆154
+12.66%
$15 million $813,380
Dec 5, 2024 $0.0₆137
+10.63%
$13.32 million $1.06 million
Dec 4, 2024 $0.0₆124
+8.57%
$12.08 million $539,887
Dec 3, 2024 $0.0₆114
-4.80%
$11.07 million $421,371
Dec 2, 2024 $0.0₆119
-4.62%
$11.61 million $511,263
Dec 1, 2024 $0.0₆125
+10.49%
$12.18 million $616,342
Nov 30, 2024 $0.0₆113
+2.75%
$11.02 million $314,330
Nov 29, 2024 $0.0₆11
+10.45%
$10.73 million $385,094
Nov 28, 2024 $0.0₆1
-0.05%
$9.72 million $218,339
Nov 27, 2024 $0.0₆1
+6.93%
$9.72 million $303,641
Nov 26, 2024 $0.0₇936
-8.39%
$9.1 million $206,541
Nov 25, 2024 $0.0₆102
-2.33%
$9.93 million $350,162
Nov 24, 2024 $0.0₆105
-4.89%
$10.16 million $341,020
Nov 23, 2024 $0.0₆11
+9.45%
$10.68 million $454,886
Nov 22, 2024 $0.0₆1
-2.82%
$9.76 million $273,758
Nov 21, 2024 $0.0₆103
+5.32%
$10.04 million $427,613
Nov 20, 2024 $0.0₇98
-10.61%
$9.52 million $427,471
Nov 19, 2024 $0.0₆11
-2.62%
$10.65 million $421,056
Nov 18, 2024 $0.0₆113
-0.12%
$10.94 million $472,688
Nov 17, 2024 $0.0₆112
-10.11%
$10.85 million $345,774
Nov 16, 2024 $0.0₆124
-0.72%
$12.07 million $375,245
Nov 15, 2024 $0.0₆125
-3.61%
$12.15 million $359,233
Nov 14, 2024 $0.0₆13
-1.66%
$12.6 million $495,444
Nov 13, 2024 $0.0₆132
-4.44%
$12.81 million $773,553
Nov 12, 2024 $0.0₆138
-3.74%
$13.41 million $813,297
Nov 11, 2024 $0.0₆142
-1.71%
$13.85 million $1.99 million
Nov 10, 2024 $0.0₆145
+9.55%
$14.11 million $1.53 million
Nov 9, 2024 $0.0₆133
+14.53%
$12.93 million $1.03 million
Nov 8, 2024 $0.0₆116
+9.98%
$11.29 million $905,090
Nov 7, 2024 $0.0₆106
-7.62%
$10.26 million $396,662
Nov 6, 2024 $0.0₆114
+17.93%
$11.1 million $490,942
Nov 5, 2024 $0.0₇969
+11.35%
$9.41 million $579,023
Nov 4, 2024 $0.0₇861
-5.96%
$8.37 million $193,691
Nov 3, 2024 $0.0₇915
-3.78%
$8.89 million $213,441
Nov 2, 2024 $0.0₇951
-2.48%
$9.24 million $349,386
Nov 1, 2024 $0.0₇975
-4.72%
$9.48 million $171,791
Oct 31, 2024 $0.0₆102
-0.91%
$9.95 million $333,767
Oct 30, 2024 $0.0₆103
-6.09%
$9.99 million $298,294
Oct 29, 2024 $0.0₆11
+3.29%
$10.67 million $584,970
Oct 28, 2024 $0.0₆106
-5.32%
$10.3 million $415,202
Oct 27, 2024 $0.0₆112
+2.42%
$10.91 million $306,350
Oct 26, 2024 $0.0₆11
+5.67%
$10.64 million $291,561
Oct 25, 2024 $0.0₆104
-13.50%
$10.07 million $646,703
Oct 24, 2024 $0.0₆12
-0.85%
$11.64 million $378,692
Oct 23, 2024 $0.0₆121
-5.43%
$11.74 million $450,183
Oct 22, 2024 $0.0₆128
+3.57%
$12.41 million $643,608
Oct 21, 2024 $0.0₆123
-8.58%
$11.99 million $702,660
Oct 20, 2024 $0.0₆135
-3.89%
$13.15 million $869,578
Oct 19, 2024 $0.0₆14
+20.62%
$13.65 million $1.42 million