Akita Inu Historical Data

AKITA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₆146
-2.95%
$ 14.18 million $ 240,001
Jul 10, 2024 $ 0.0₆15
+0.44%
$ 14.61 million $ 222,060
Jul 9, 2024 $ 0.0₆15
+1.22%
$ 14.55 million $ 330,658
Jul 8, 2024 $ 0.0₆148
+6.44%
$ 14.39 million $ 314,517
Jul 7, 2024 $ 0.0₆139
-5.80%
$ 13.52 million $ 215,965
Jul 6, 2024 $ 0.0₆148
+6.46%
$ 14.35 million $ 275,548
Jul 5, 2024 $ 0.0₆139
-4.35%
$ 13.48 million $ 1.33 million
Jul 4, 2024 $ 0.0₆145
-11.73%
$ 14.1 million $ 504,733
Jul 3, 2024 $ 0.0₆164
-4.73%
$ 15.97 million $ 444,809
Jul 2, 2024 $ 0.0₆173
-3.83%
$ 16.77 million $ 254,550
Jul 1, 2024 $ 0.0₆179
-0.74%
$ 17.45 million $ 256,973
Jun 30, 2024 $ 0.0₆181
+4.28%
$ 17.57 million $ 283,779
Jun 29, 2024 $ 0.0₆174
+1.33%
$ 16.87 million $ 326,981
Jun 28, 2024 $ 0.0₆171
-3.58%
$ 16.65 million $ 285,435
Jun 27, 2024 $ 0.0₆178
+0.84%
$ 17.27 million $ 368,320
Jun 26, 2024 $ 0.0₆176
-2.81%
$ 17.13 million $ 306,171
Jun 25, 2024 $ 0.0₆181
+1.49%
$ 17.63 million $ 310,592
Jun 24, 2024 $ 0.0₆179
-3.17%
$ 17.37 million $ 441,869
Jun 23, 2024 $ 0.0₆185
-1.24%
$ 17.94 million $ 255,381
Jun 22, 2024 $ 0.0₆187
+0.44%
$ 18.16 million $ 324,904
Jun 21, 2024 $ 0.0₆186
-2.96%
$ 18.08 million $ 224,140
Jun 20, 2024 $ 0.0₆192
-0.57%
$ 18.64 million $ 358,616
Jun 19, 2024 $ 0.0₆193
+3.94%
$ 18.73 million $ 243,476
Jun 18, 2024 $ 0.0₆186
-7.80%
$ 18.04 million $ 439,548
Jun 17, 2024 $ 0.0₆201
-8.75%
$ 19.57 million $ 373,196
Jun 16, 2024 $ 0.0₆221
+7.07%
$ 21.44 million $ 295,946
Jun 15, 2024 $ 0.0₆206
+1.50%
$ 20.02 million $ 274,426
Jun 14, 2024 $ 0.0₆203
-0.85%
$ 19.73 million $ 424,072
Jun 13, 2024 $ 0.0₆205
-6.59%
$ 19.89 million $ 315,446
Jun 12, 2024 $ 0.0₆219
+5.75%
$ 21.3 million $ 469,764
Jun 11, 2024 $ 0.0₆207
-7.96%
$ 20.14 million $ 548,077
Jun 10, 2024 $ 0.0₆225
-5.13%
$ 21.89 million $ 430,622
Jun 9, 2024 $ 0.0₆237
+3.73%
$ 23.07 million $ 933,527
Jun 8, 2024 $ 0.0₆229
-5.02%
$ 22.19 million $ 537,504
Jun 7, 2024 $ 0.0₆241
-7.46%
$ 23.41 million $ 510,453
Jun 6, 2024 $ 0.0₆26
-5.45%
$ 25.31 million $ 1.04 million
Jun 5, 2024 $ 0.0₆276
+15.16%
$ 26.78 million $ 4.26 million
Jun 4, 2024 $ 0.0₆239
+0.51%
$ 23.23 million $ 1.59 million
Jun 3, 2024 $ 0.0₆238
+2.67%
$ 23.1 million $ 825,093
Jun 2, 2024 $ 0.0₆231
-8.39%
$ 22.49 million $ 1.05 million
Jun 1, 2024 $ 0.0₆252
+3.41%
$ 24.52 million $ 819,938
May 31, 2024 $ 0.0₆244
-4.55%
$ 23.72 million $ 803,379
May 30, 2024 $ 0.0₆256
-7.42%
$ 24.85 million $ 1.37 million
May 29, 2024 $ 0.0₆276
-7.13%
$ 26.85 million $ 3.23 million
May 28, 2024 $ 0.0₆297
+13.27%
$ 28.9 million $ 6.71 million
May 27, 2024 $ 0.0₆263
+7.25%
$ 25.55 million $ 3.75 million
May 26, 2024 $ 0.0₆245
-10.92%
$ 23.82 million $ 4.38 million
May 25, 2024 $ 0.0₆275
+4.55%
$ 26.73 million $ 8.53 million
May 24, 2024 $ 0.0₆263
+24.62%
$ 25.54 million $ 4.32 million
May 23, 2024 $ 0.0₆211
+5.14%
$ 20.49 million $ 1.14 million