Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $0.0₇673
-0.29%
$6.54 million $331,257
Aug 28, 2024 $0.0₇676
+7.14%
$6.57 million $613,342
Aug 27, 2024 $0.0₇631
-17.68%
$6.14 million $702,408
Aug 26, 2024 $0.0₇767
-9.76%
$7.45 million $390,037
Aug 25, 2024 $0.0₇85
-4.18%
$8.26 million $486,315
Aug 24, 2024 $0.0₇887
-3.69%
$8.62 million $610,176
Aug 23, 2024 $0.0₇921
-23.40%
$8.95 million $2.89 million
Aug 22, 2024 $0.0₆12
+2.35%
$11.68 million $237,403
Aug 21, 2024 $0.0₆117
+2.32%
$11.41 million $253,442
Aug 20, 2024 $0.0₆115
-2.21%
$11.16 million $276,382
Aug 19, 2024 $0.0₆117
+1.90%
$11.4 million $176,270
Aug 18, 2024 $0.0₆115
+0.16%
$11.19 million $217,194
Aug 17, 2024 $0.0₆115
-0.95%
$11.17 million $176,042
Aug 16, 2024 $0.0₆116
-4.16%
$11.29 million $251,024
Aug 15, 2024 $0.0₆121
-5.30%
$11.77 million $238,805
Aug 14, 2024 $0.0₆128
+0.61%
$12.43 million $359,887
Aug 13, 2024 $0.0₆127
+1.66%
$12.38 million $227,711
Aug 12, 2024 $0.0₆125
+3.60%
$12.18 million $252,539
Aug 11, 2024 $0.0₆121
-2.67%
$11.76 million $388,255
Aug 10, 2024 $0.0₆125
+2.41%
$12.16 million $171,374
Aug 9, 2024 $0.0₆122
-3.14%
$11.87 million $310,518
Aug 8, 2024 $0.0₆127
+11.33%
$12.32 million $330,383
Aug 7, 2024 $0.0₆114
-3.08%
$11.07 million $226,533
Aug 6, 2024 $0.0₆117
+5.67%
$11.42 million $337,483
Aug 5, 2024 $0.0₆111
-4.42%
$10.8 million $437,513
Aug 4, 2024 $0.0₆116
-5.68%
$11.3 million $290,279
Aug 3, 2024 $0.0₆123
-8.41%
$11.97 million $261,872
Aug 2, 2024 $0.0₆135
-8.30%
$13.07 million $240,364
Aug 1, 2024 $0.0₆147
-3.77%
$14.26 million $208,385
Jul 31, 2024 $0.0₆152
-3.34%
$14.82 million $209,538
Jul 30, 2024 $0.0₆158
-3.87%
$15.33 million $155,685
Jul 29, 2024 $0.0₆164
+2.47%
$15.95 million $180,986
Jul 28, 2024 $0.0₆16
-5.09%
$15.55 million $218,465
Jul 27, 2024 $0.0₆167
-1.28%
$16.25 million $267,289
Jul 26, 2024 $0.0₆169
+4.29%
$16.46 million $200,289
Jul 25, 2024 $0.0₆162
-0.72%
$15.77 million $314,036
Jul 24, 2024 $0.0₆163
-6.16%
$15.87 million $289,717
Jul 23, 2024 $0.0₆174
-1.71%
$16.88 million $330,426
Jul 22, 2024 $0.0₆177
-6.44%
$17.17 million $400,175
Jul 21, 2024 $0.0₆188
+4.37%
$18.32 million $515,211
Jul 20, 2024 $0.0₆18
+4.30%
$17.53 million $434,013
Jul 19, 2024 $0.0₆173
+3.35%
$16.8 million $282,678
Jul 18, 2024 $0.0₆167
+1.07%
$16.23 million $303,725
Jul 17, 2024 $0.0₆165
-2.50%
$16.05 million $284,216
Jul 16, 2024 $0.0₆17
-3.03%
$16.48 million $271,124
Jul 15, 2024 $0.0₆175
+9.49%
$16.96 million $293,359
Jul 14, 2024 $0.0₆159
+4.96%
$15.49 million $192,083
Jul 13, 2024 $0.0₆152
+2.66%
$14.75 million $176,101
Jul 12, 2024 $0.0₆148
+1.30%
$14.37 million $224,226
Jul 11, 2024 $0.0₆146
-2.95%
$14.18 million $240,001