Akita Inu Historical Data

AKITA Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₆2
+6.73%
$ 19.48 million $ 1.38 million
May 21, 2024 $ 0.0₆188
-3.36%
$ 18.25 million $ 1.24 million
May 20, 2024 $ 0.0₆194
+13.89%
$ 18.88 million $ 1.05 million
May 19, 2024 $ 0.0₆171
-6.23%
$ 16.58 million $ 706,496
May 18, 2024 $ 0.0₆182
-3.61%
$ 17.68 million $ 849,279
May 17, 2024 $ 0.0₆189
+7.78%
$ 18.35 million $ 783,710
May 16, 2024 $ 0.0₆175
-2.56%
$ 17.02 million $ 1.17 million
May 15, 2024 $ 0.0₆18
+10.47%
$ 17.46 million $ 1.56 million
May 14, 2024 $ 0.0₆163
-5.11%
$ 15.8 million $ 719,006
May 13, 2024 $ 0.0₆171
-1.76%
$ 16.65 million $ 1.68 million
May 12, 2024 $ 0.0₆174
-0.53%
$ 16.94 million $ 690,200
May 11, 2024 $ 0.0₆175
+1.37%
$ 17.03 million $ 662,817
May 10, 2024 $ 0.0₆173
-4.71%
$ 16.8 million $ 739,291
May 9, 2024 $ 0.0₆181
+3.47%
$ 17.63 million $ 649,613
May 8, 2024 $ 0.0₆175
-2.90%
$ 17.04 million $ 719,679
May 7, 2024 $ 0.0₆181
-2.76%
$ 17.55 million $ 734,365
May 6, 2024 $ 0.0₆186
+2.38%
$ 18.06 million $ 987,990
May 5, 2024 $ 0.0₆181
-1.41%
$ 17.64 million $ 750,556
May 4, 2024 $ 0.0₆184
+2.73%
$ 17.89 million $ 865,503
May 3, 2024 $ 0.0₆179
+5.09%
$ 17.41 million $ 816,317
May 2, 2024 $ 0.0₆17
+1.16%
$ 16.57 million $ 852,814
May 1, 2024 $ 0.0₆168
-3.98%
$ 16.38 million $ 1.54 million
Apr 30, 2024 $ 0.0₆175
-10.71%
$ 17.04 million $ 1.41 million
Apr 29, 2024 $ 0.0₆196
-1.97%
$ 19.08 million $ 1.36 million
Apr 28, 2024 $ 0.0₆2
-0.50%
$ 19.46 million $ 1.11 million
Apr 27, 2024 $ 0.0₆201
+1.27%
$ 19.56 million $ 1.13 million
Apr 26, 2024 $ 0.0₆199
-3.58%
$ 19.32 million $ 899,738
Apr 25, 2024 $ 0.0₆206
+1.45%
$ 20.03 million $ 1.5 million
Apr 24, 2024 $ 0.0₆203
-2.77%
$ 19.75 million $ 991,866
Apr 23, 2024 $ 0.0₆209
+0.37%
$ 20.31 million $ 1.03 million
Apr 22, 2024 $ 0.0₆208
-0.10%
$ 20.24 million $ 924,032
Apr 21, 2024 $ 0.0₆208
-0.29%
$ 20.26 million $ 1.6 million
Apr 20, 2024 $ 0.0₆209
+11.60%
$ 20.32 million $ 1.14 million
Apr 19, 2024 $ 0.0₆187
+1.39%
$ 18.2 million $ 1.22 million
Apr 18, 2024 $ 0.0₆185
+2.75%
$ 17.95 million $ 808,961
Apr 17, 2024 $ 0.0₆18
-3.21%
$ 17.47 million $ 965,251
Apr 16, 2024 $ 0.0₆186
-1.97%
$ 18.05 million $ 905,711
Apr 15, 2024 $ 0.0₆189
-4.53%
$ 18.42 million $ 849,219
Apr 14, 2024 $ 0.0₆199
+6.92%
$ 19.3 million $ 895,186
Apr 13, 2024 $ 0.0₆186
-13.93%
$ 18.05 million $ 1.44 million
Apr 12, 2024 $ 0.0₆215
-11.96%
$ 20.95 million $ 1.21 million
Apr 11, 2024 $ 0.0₆245
-4.06%
$ 23.79 million $ 767,072
Apr 10, 2024 $ 0.0₆255
-0.41%
$ 24.8 million $ 891,656
Apr 9, 2024 $ 0.0₆256
-12.15%
$ 24.89 million $ 1.17 million
Apr 8, 2024 $ 0.0₆291
+11.53%
$ 28.32 million $ 1.29 million
Apr 7, 2024 $ 0.0₆261
+0.94%
$ 25.4 million $ 1.12 million
Apr 6, 2024 $ 0.0₆259
+1.65%
$ 25.17 million $ 783,386
Apr 5, 2024 $ 0.0₆255
-2.56%
$ 24.76 million $ 1.13 million
Apr 4, 2024 $ 0.0₆261
+4.74%
$ 25.4 million $ 1.1 million
Apr 3, 2024 $ 0.0₆249
+3.44%
$ 24.25 million $ 1.61 million