Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.0₆188
-3.36%
$18.25 million $1.24 million
May 20, 2024 $0.0₆194
+13.89%
$18.88 million $1.05 million
May 19, 2024 $0.0₆171
-6.23%
$16.58 million $706,496
May 18, 2024 $0.0₆182
-3.61%
$17.68 million $849,279
May 17, 2024 $0.0₆189
+7.78%
$18.35 million $783,710
May 16, 2024 $0.0₆175
-2.56%
$17.02 million $1.17 million
May 15, 2024 $0.0₆18
+10.47%
$17.46 million $1.56 million
May 14, 2024 $0.0₆163
-5.11%
$15.8 million $719,006
May 13, 2024 $0.0₆171
-1.76%
$16.65 million $1.68 million
May 12, 2024 $0.0₆174
-0.53%
$16.94 million $690,200
May 11, 2024 $0.0₆175
+1.37%
$17.03 million $662,817
May 10, 2024 $0.0₆173
-4.71%
$16.8 million $739,291
May 9, 2024 $0.0₆181
+3.47%
$17.63 million $649,613
May 8, 2024 $0.0₆175
-2.90%
$17.04 million $719,679
May 7, 2024 $0.0₆181
-2.76%
$17.55 million $734,365
May 6, 2024 $0.0₆186
+2.38%
$18.06 million $987,990
May 5, 2024 $0.0₆181
-1.41%
$17.64 million $750,556
May 4, 2024 $0.0₆184
+2.73%
$17.89 million $865,503
May 3, 2024 $0.0₆179
+5.09%
$17.41 million $816,317
May 2, 2024 $0.0₆17
+1.16%
$16.57 million $852,814
May 1, 2024 $0.0₆168
-3.98%
$16.38 million $1.54 million
Apr 30, 2024 $0.0₆175
-10.71%
$17.04 million $1.41 million
Apr 29, 2024 $0.0₆196
-1.97%
$19.08 million $1.36 million
Apr 28, 2024 $0.0₆2
-0.50%
$19.46 million $1.11 million
Apr 27, 2024 $0.0₆201
+1.27%
$19.56 million $1.13 million
Apr 26, 2024 $0.0₆199
-3.58%
$19.32 million $899,738
Apr 25, 2024 $0.0₆206
+1.45%
$20.03 million $1.5 million
Apr 24, 2024 $0.0₆203
-2.77%
$19.75 million $991,866
Apr 23, 2024 $0.0₆209
+0.37%
$20.31 million $1.03 million
Apr 22, 2024 $0.0₆208
-0.10%
$20.24 million $924,032
Apr 21, 2024 $0.0₆208
-0.29%
$20.26 million $1.6 million
Apr 20, 2024 $0.0₆209
+11.60%
$20.32 million $1.14 million
Apr 19, 2024 $0.0₆187
+1.39%
$18.2 million $1.22 million
Apr 18, 2024 $0.0₆185
+2.75%
$17.95 million $808,961
Apr 17, 2024 $0.0₆18
-3.21%
$17.47 million $965,251
Apr 16, 2024 $0.0₆186
-1.97%
$18.05 million $905,711
Apr 15, 2024 $0.0₆189
-4.53%
$18.42 million $849,219
Apr 14, 2024 $0.0₆199
+6.92%
$19.3 million $895,186
Apr 13, 2024 $0.0₆186
-13.93%
$18.05 million $1.44 million
Apr 12, 2024 $0.0₆215
-11.96%
$20.95 million $1.21 million
Apr 11, 2024 $0.0₆245
-4.06%
$23.79 million $767,072
Apr 10, 2024 $0.0₆255
-0.41%
$24.8 million $891,656
Apr 9, 2024 $0.0₆256
-12.15%
$24.89 million $1.17 million
Apr 8, 2024 $0.0₆291
+11.53%
$28.32 million $1.29 million
Apr 7, 2024 $0.0₆261
+0.94%
$25.4 million $1.12 million
Apr 6, 2024 $0.0₆259
+1.65%
$25.17 million $783,386
Apr 5, 2024 $0.0₆255
-2.56%
$24.76 million $1.13 million
Apr 4, 2024 $0.0₆261
+4.74%
$25.4 million $1.1 million
Apr 3, 2024 $0.0₆249
+3.44%
$24.25 million $1.61 million
Apr 2, 2024 $0.0₆241
-8.41%
$23.45 million $1.09 million