Akita Inu Historical Data

AKITA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0₆176
-4.37%
$ 17.13 million $ 992,869
Dec 23, 2023 $ 0.0₆184
-1.16%
$ 17.91 million $ 1.71 million
Dec 22, 2023 $ 0.0₆186
+6.99%
$ 18.1 million $ 1.39 million
Dec 21, 2023 $ 0.0₆174
-0.47%
$ 16.92 million $ 809,129
Dec 20, 2023 $ 0.0₆175
-4.78%
$ 16.99 million $ 1.14 million
Dec 19, 2023 $ 0.0₆184
-4.01%
$ 17.85 million $ 1.17 million
Dec 18, 2023 $ 0.0₆191
-0.53%
$ 18.6 million $ 1.17 million
Dec 17, 2023 $ 0.0₆192
-9.18%
$ 18.7 million $ 1.46 million
Dec 16, 2023 $ 0.0₆212
+6.05%
$ 20.6 million $ 2.24 million
Dec 15, 2023 $ 0.0₆2
+6.52%
$ 19.42 million $ 2.03 million
Dec 14, 2023 $ 0.0₆187
+5.14%
$ 18.22 million $ 1.83 million
Dec 13, 2023 $ 0.0₆178
+2.02%
$ 17.32 million $ 1.13 million
Dec 12, 2023 $ 0.0₆175
+2.78%
$ 16.98 million $ 1.66 million
Dec 11, 2023 $ 0.0₆17
-13.24%
$ 16.51 million $ 2.46 million
Dec 10, 2023 $ 0.0₆196
-11.13%
$ 19.05 million $ 4.43 million
Dec 9, 2023 $ 0.0₆22
+29.13%
$ 21.4 million $ 4.57 million
Dec 8, 2023 $ 0.0₆171
+34.87%
$ 16.58 million $ 2.38 million
Dec 7, 2023 $ 0.0₆126
+0.19%
$ 12.29 million $ 990,337
Dec 6, 2023 $ 0.0₆126
+4.77%
$ 12.27 million $ 1.63 million
Dec 5, 2023 $ 0.0₆12
+3.66%
$ 11.71 million $ 821,483
Dec 4, 2023 $ 0.0₆116
-6.07%
$ 11.3 million $ 1.06 million
Dec 3, 2023 $ 0.0₆124
+9.93%
$ 12.03 million $ 1.57 million
Dec 2, 2023 $ 0.0₆113
+6.42%
$ 10.95 million $ 766,038
Dec 1, 2023 $ 0.0₆106
-0.11%
$ 10.29 million $ 768,475
Nov 30, 2023 $ 0.0₆106
+2.58%
$ 10.28 million $ 864,908
Nov 29, 2023 $ 0.0₆103
-1.99%
$ 10.02 million $ 659,802
Nov 28, 2023 $ 0.0₆105
+2.44%
$ 10.23 million $ 737,743
Nov 27, 2023 $ 0.0₆103
-4.50%
$ 9.98 million $ 901,300
Nov 26, 2023 $ 0.0₆108
-3.07%
$ 10.46 million $ 984,737
Nov 25, 2023 $ 0.0₆111
+10.21%
$ 10.79 million $ 1.06 million
Nov 24, 2023 $ 0.0₆101
-1.82%
$ 9.78 million $ 687,984
Nov 23, 2023 $ 0.0₆103
-0.51%
$ 9.97 million $ 773,527
Nov 22, 2023 $ 0.0₆103
+6.22%
$ 10.02 million $ 911,797
Nov 21, 2023 $ 0.0₇971
-9.56%
$ 9.44 million $ 851,844
Nov 20, 2023 $ 0.0₆107
-0.44%
$ 10.44 million $ 663,818
Nov 19, 2023 $ 0.0₆108
+0.04%
$ 10.49 million $ 725,343
Nov 18, 2023 $ 0.0₆108
+1.36%
$ 10.48 million $ 1.01 million
Nov 17, 2023 $ 0.0₆106
-0.65%
$ 10.34 million $ 695,801
Nov 16, 2023 $ 0.0₆107
-2.64%
$ 10.41 million $ 938,198
Nov 15, 2023 $ 0.0₆11
+5.81%
$ 10.69 million $ 696,911
Nov 14, 2023 $ 0.0₆104
-6.28%
$ 10.1 million $ 768,686
Nov 13, 2023 $ 0.0₆111
+2.99%
$ 10.78 million $ 975,557
Nov 12, 2023 $ 0.0₆108
+0.41%
$ 10.47 million $ 847,160
Nov 11, 2023 $ 0.0₆107
-4.55%
$ 10.43 million $ 1.3 million
Nov 10, 2023 $ 0.0₆112
-17.40%
$ 10.93 million $ 5.22 million
Nov 9, 2023 $ 0.0₆136
+5.54%
$ 13.23 million $ 1.13 million
Nov 8, 2023 $ 0.0₆129
+1.33%
$ 12.53 million $ 728,465
Nov 7, 2023 $ 0.0₆127
-2.95%
$ 12.37 million $ 694,211
Nov 6, 2023 $ 0.0₆131
+2.41%
$ 12.75 million $ 897,718
Nov 5, 2023 $ 0.0₆128
+2.22%
$ 12.44 million $ 657,886