Akita Inu Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0154
-0.20%
$ 1.49 trillion $ 303,368
Apr 5, 8 PM $ 0.0154
+0.26%
$ 1.5 trillion $ 291,616
Apr 5, 7 PM $ 0.0153
-0.64%
$ 1.49 trillion $ 286,920
Apr 5, 6 PM $ 0.0154
+0.91%
$ 1.5 trillion $ 284,001
Apr 5, 5 PM $ 0.0153
-0.06%
$ 1.49 trillion $ 278,023
Apr 5, 4 PM $ 0.0153
-0.71%
$ 1.49 trillion $ 284,293
Apr 5, 3 PM $ 0.0153
-1.20%
$ 1.49 trillion $ 312,205
Apr 5, 2 PM $ 0.0155
-0.82%
$ 1.51 trillion $ 308,617
Apr 5, 1 PM $ 0.0156
+1.80%
$ 1.52 trillion $ 305,175
Apr 5, 12 PM $ 0.0154
-0.96%
$ 1.49 trillion $ 301,922
Apr 5, 11 AM $ 0.0155
-0.95%
$ 1.51 trillion $ 303,929
Apr 5, 10 AM $ 0.0158
+2.04%
$ 1.54 trillion $ 321,884
Apr 5, 9 AM $ 0.0155
+0.84%
$ 1.5 trillion $ 336,231
Apr 5, 8 AM $ 0.0154
+0.56%
$ 1.49 trillion $ 332,257
Apr 5, 7 AM $ 0.0153
+0.07%
$ 1.48 trillion $ 332,507
Apr 5, 6 AM $ 0.0152
+0.36%
$ 1.48 trillion $ 327,617
Apr 5, 5 AM $ 0.0152
-1.10%
$ 1.48 trillion $ 324,786
Apr 5, 4 AM $ 0.0154
-0.19%
$ 1.49 trillion $ 299,524
Apr 5, 3 AM $ 0.0154
+0.20%
$ 1.49 trillion $ 258,932
Apr 5, 2 AM $ 0.0153
+0.07%
$ 1.49 trillion $ 243,515
Apr 5, 1 AM $ 0.0153
-0.13%
$ 1.49 trillion $ 239,888
Apr 5, 12 AM $ 0.0153
-0.45%
$ 1.49 trillion $ 237,602
Apr 4, 11 PM $ 0.0153
+0.13%
$ 1.49 trillion $ 243,420
Apr 4, 10 PM $ 0.0153
-0.19%
$ 1.49 trillion $ 233,668
Apr 4, 9 PM $ 0.0154
+0.33%
$ 1.49 trillion $ 225,040
Apr 4, 8 PM $ 0.0153
-0.51%
$ 1.49 trillion $ 216,660
Apr 4, 7 PM $ 0.0154
+0.26%
$ 1.5 trillion $ 213,624
Apr 4, 6 PM $ 0.0153
+0.98%
$ 1.49 trillion $ 213,095
Apr 4, 5 PM $ 0.0152
-0.58%
$ 1.47 trillion $ 235,780
Apr 4, 4 PM $ 0.0153
-2.99%
$ 1.48 trillion $ 233,600
Apr 4, 3 PM $ 0.0157
+2.11%
$ 1.53 trillion $ 206,199
Apr 4, 2 PM $ 0.0154
-0.07%
$ 1.5 trillion $ 213,292
Apr 4, 1 PM $ 0.0155
-1.12%
$ 1.51 trillion $ 224,940
Apr 4, 12 PM $ 0.0157
+1.20%
$ 1.53 trillion $ 222,552
Apr 4, 11 AM $ 0.0155
-0.81%
$ 1.51 trillion $ 214,056
Apr 4, 10 AM $ 0.0156
+0.95%
$ 1.52 trillion $ 191,474
Apr 4, 9 AM $ 0.0155
-2.03%
$ 1.51 trillion $ 167,142
Apr 4, 8 AM $ 0.0158
+0.99%
$ 1.54 trillion $ 165,216
Apr 4, 7 AM $ 0.0157
-0.98%
$ 1.52 trillion $ 163,948
Apr 4, 6 AM $ 0.0158
+0.31%
$ 1.54 trillion $ 167,349
Apr 4, 5 AM $ 0.0158
+0.19%
$ 1.53 trillion $ 163,315
Apr 4, 4 AM $ 0.0158
+0.19%
$ 1.53 trillion $ 163,397
Apr 4, 3 AM $ 0.0157
-0.16%
$ 1.53 trillion $ 160,140
Apr 4, 2 AM $ 0.0157
-0.06%
$ 1.53 trillion $ 157,784
Apr 4, 1 AM $ 0.0158
-0.41%
$ 1.53 trillion $ 154,163
Apr 4, 12 AM $ 0.0158
+0.07%
$ 1.54 trillion $ 157,361
Apr 3, 11 PM $ 0.0158
+0.17%
$ 1.54 trillion $ 147,436
Apr 3, 10 PM $ 0.0158
+0.25%
$ 1.54 trillion $ 153,438
Apr 3, 9 PM $ 0.0158
-0.64%
$ 1.53 trillion $ 161,448
Apr 3, 8 PM $ 0.0158
+0.53%
$ 1.54 trillion $ 168,689