Akita Inu Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.0₈388
+0.00%
$ 377,384 $ 678
Jul 28, 2 PM $ 0.0₈378
+0.00%
$ 367,681 $ 793
Jul 28, 1 PM $ 0.0₈382
+0.00%
$ 371,193 $ 802
Jul 28, 10 AM $ 0.0₈379
+0.00%
$ 368,186 $ 838
Jul 28, 9 AM $ 0.0₈38
+0.00%
$ 369,528 $ 877
Jul 28, 8 AM $ 0.0₈38
+0.00%
$ 369,513 $ 880
Jul 28, 7 AM $ 0.0₈38
-0.11%
$ 369,775 $ 873
Jul 28, 6 AM $ 0.0₈38
+0.03%
$ 368,910 $ 889
Jul 28, 3 AM $ 0.0₈379
+0.32%
$ 368,813 $ 840
Jul 28, 1 AM $ 0.0₈379
+0.00%
$ 368,016 $ 2,468
Jul 28, 12 AM $ 0.0₈382
-0.14%
$ 370,907 $ 3,994
Jul 27, 9 PM $ 0.0₈393
-0.05%
$ 381,892 $ 6,775
Jul 27, 8 PM $ 0.0₈392
+0.00%
$ 381,449 $ 6,711
Jul 27, 7 PM $ 0.0₈393
+0.09%
$ 382,055 $ 6,686
Jul 27, 6 PM $ 0.0₈39
-0.41%
$ 378,961 $ 6,607
Jul 27, 5 PM $ 0.0₈391
+0.00%
$ 380,037 $ 6,521
Jul 27, 4 PM $ 0.0₈391
+0.73%
$ 380,279 $ 6,547
Jul 27, 3 PM $ 0.0₈389
+0.17%
$ 377,765 $ 6,461
Jul 27, 1 PM $ 0.0₈396
+0.71%
$ 384,651 $ 6,439
Jul 27, 12 PM $ 0.0₈39
+0.00%
$ 379,516 $ 6,352
Jul 27, 10 AM $ 0.0₈394
+0.00%
$ 383,040 $ 6,539
Jul 27, 9 AM $ 0.0₈394
+0.28%
$ 383,318 $ 6,540
Jul 27, 8 AM $ 0.0₈395
+0.00%
$ 383,514 $ 6,503
Jul 27, 7 AM $ 0.0₈395
+0.00%
$ -- $ 6,511
Jul 27, 6 AM $ 0.0₈395
+0.08%
$ 384,131 $ 6,506
Jul 27, 3 AM $ 0.0₈39
-0.55%
$ 378,931 $ 6,414
Jul 27, 12 AM $ 0.0₈402
+2.90%
$ 391,132 $ 5,154
Jul 26, 11 PM $ 0.0₈382
-0.13%
$ 371,406 $ 5,776
Jul 26, 10 PM $ 0.0₈372
+0.00%
$ 361,617 $ 4,755
Jul 26, 8 PM $ 0.0₈367
+0.00%
$ 357,126 $ 4,704
Jul 26, 7 PM $ 0.0₈368
+0.00%
$ 357,538 $ 4,751
Jul 26, 5 PM $ 0.0₈368
+0.00%
$ 357,649 $ 4,889
Jul 26, 3 PM $ 0.0₈367
+0.00%
$ 356,958 $ 4,964
Jul 26, 1 PM $ 0.0₈362
+0.00%
$ 351,820 $ 4,857
Jul 26, 12 PM $ 0.0₈362
+0.00%
$ 352,239 $ 4,865
Jul 26, 11 AM $ 0.0₈362
-0.03%
$ 351,716 $ 4,862
Jul 26, 10 AM $ 0.0₈362
+0.00%
$ 351,659 $ 4,742
Jul 26, 9 AM $ 0.0₈361
+0.04%
$ 350,753 $ 4,738
Jul 26, 4 AM $ 0.0₈36
+0.00%
$ 350,205 $ 4,723
Jul 26, 3 AM $ 0.0₈36
+0.00%
$ 350,014 $ 4,707
Jul 26, 12 AM $ 0.0₈36
+5.32%
$ 349,461 $ 4,148
Jul 25, 9 PM $ 0.0₈34
+0.00%
$ 330,595 $ 313
Jul 25, 7 PM $ 0.0₈341
-0.08%
$ 331,344 $ 326
Jul 25, 6 PM $ 0.0₈341
+0.00%
$ 331,318 $ 276
Jul 25, 5 PM $ 0.0₈341
+0.42%
$ 331,545 $ 186
Jul 25, 4 PM $ 0.0₈34
+0.00%
$ 330,161 $ 90
Jul 25, 1 PM $ 0.0₈339
+0.00%
$ 329,924 $ 82
Jul 25, 12 PM $ 0.0₈338
+0.00%
$ 328,817 $ 78
Jul 25, 11 AM $ 0.0₈338
+0.00%
$ 328,885 $ 70
Jul 25, 8 AM $ 0.0₈338
+0.00%
$ 328,135 $ 98