Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $0.0₈439
-0.02%
$427,067 $172
Sep 17, 3 PM $0.0₈437
+0.00%
$424,446 $92
Sep 17, 11 AM $0.0₈432
-0.17%
$420,168 $86
Sep 17, 5 AM $0.0₈434
+0.00%
$422,222 $51
Sep 16, 10 PM $0.0₈427
+0.00%
$414,664 $106
Sep 16, 8 PM $0.0₈43
+0.00%
$417,696 $98
Sep 16, 6 PM $0.0₈429
+0.00%
$416,886 $116
Sep 16, 5 PM $0.0₈423
+0.00%
$411,207 $113
Sep 16, 10 AM $0.0₈427
+0.00%
$415,105 $105
Sep 16, 7 AM $0.0₈426
+0.00%
$414,446 $222
Sep 16, 4 AM $0.0₈427
+0.00%
$415,305 $225
Sep 16, 2 AM $0.0₈428
+0.29%
$416,267 $218
Sep 16, 12 AM $0.0₈427
+0.00%
$415,257 $170
Sep 15, 11 PM $0.0₈427
+0.00%
$415,300 $169
Sep 15, 9 PM $0.0₈426
+0.00%
$414,540 $550
Sep 15, 7 PM $0.0₈428
+0.00%
$415,609 $914
Sep 15, 12 PM $0.0₈441
+0.00%
$428,395 $942
Sep 15, 9 AM $0.0₈44
+0.00%
$427,725 $941
Sep 15, 8 AM $0.0₈44
+0.06%
$427,359 $929
Sep 15, 7 AM $0.0₈44
-0.12%
$427,441 $827
Sep 15, 5 AM $0.0₈443
+0.00%
$430,861 $829
Sep 15, 2 AM $0.0₈446
+0.00%
$433,821 $935
Sep 15, 1 AM $0.0₈447
+0.17%
$434,655 $943
Sep 14, 9 PM $0.0₈452
+0.36%
$439,806 $555
Sep 14, 10 AM $0.0₈447
-0.09%
$434,500 $148
Sep 14, 9 AM $0.0₈447
+0.00%
$434,155 $142
Sep 14, 6 AM $0.0₈448
+0.00%
$435,398 $142
Sep 14, 5 AM $0.0₈446
+0.00%
$433,743 $142
Sep 14, 4 AM $0.0₈447
-0.01%
$434,201 $50
Sep 14, 3 AM $0.0₈447
+0.00%
$434,256 $51
Sep 14, 2 AM $0.0₈445
+0.00%
$432,334 $40
Sep 14, 12 AM $0.0₈441
+0.17%
$428,951 $39
Sep 13, 11 PM $0.0₈441
-0.05%
$428,226 $33
Sep 13, 4 PM $0.0₈445
+0.00%
$432,223 $39
Sep 13, 9 AM $0.0₈441
+0.00%
$428,181 $428
Sep 13, 8 AM $0.0₈444
+0.00%
$431,619 $430
Sep 13, 6 AM $0.0₈449
+0.00%
$436,178 $440
Sep 13, 4 AM $0.0₈449
+0.00%
$436,203 $429
Sep 13, 1 AM $0.0₈449
+0.04%
$436,642 $430
Sep 12, 8 PM $0.0₈449
+0.00%
$436,104 $423
Sep 12, 7 PM $0.0₈449
+0.00%
$435,998 $421
Sep 12, 3 PM $0.0₈452
+0.00%
$439,020 $423
Sep 12, 1 PM $0.0₈452
+0.57%
$439,242 $24
Sep 12, 11 AM $0.0₈449
+0.14%
$436,071 $39
Sep 12, 7 AM $0.0₈446
-0.01%
$433,897 $39
Sep 12, 2 AM $0.0₈445
+0.00%
$432,307 $33
Sep 12, 12 AM $0.0₈445
+0.00%
$432,203 $36
Sep 11, 11 PM $0.0₈445
+0.00%
$432,153 $35
Sep 11, 3 PM $0.0₈461
+0.00%
$447,896 $112
Sep 11, 2 PM $0.0₈461
+0.00%
$448,450 $107