Akita Inu Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0₈476
-1.39%
$ 462,669 $ 2,132
Jun 10, 2 PM $ 0.0₈485
+0.00%
$ 471,086 $ 2,698
Jun 10, 1 PM $ 0.0₈485
+1.43%
$ 471,635 $ 2,709
Jun 10, 12 PM $ 0.0₈473
+0.00%
$ 459,702 $ 2,462
Jun 10, 10 AM $ 0.0₈473
+0.00%
$ 460,009 $ 2,563
Jun 10, 9 AM $ 0.0₈473
+0.00%
$ 459,741 $ 2,554
Jun 10, 2 AM $ 0.0₈491
-0.21%
$ 476,762 $ 1,449
Jun 9, 10 PM $ 0.0₈494
+0.00%
$ 480,556 $ 1,405
Jun 9, 9 PM $ 0.0₈495
+0.00%
$ 481,136 $ 1,405
Jun 9, 8 PM $ 0.0₈495
+0.00%
$ 480,749 $ 1,591
Jun 9, 7 PM $ 0.0₈494
+0.00%
$ 480,451 $ 1,578
Jun 9, 6 PM $ 0.0₈495
+0.38%
$ 481,569 $ 1,567
Jun 9, 5 PM $ 0.0₈489
+0.00%
$ 475,477 $ 1,531
Jun 9, 4 PM $ 0.0₈488
-0.14%
$ 474,796 $ 1,500
Jun 9, 1 PM $ 0.0₈508
-0.03%
$ 493,685 $ 1,966
Jun 9, 11 AM $ 0.0₈507
+0.00%
$ 492,649 $ 1,982
Jun 9, 10 AM $ 0.0₈508
+0.26%
$ 493,395 $ 1,899
Jun 9, 8 AM $ 0.0₈511
+0.00%
$ 497,099 $ 1,887
Jun 9, 7 AM $ 0.0₈512
+0.00%
$ 497,343 $ 1,890
Jun 9, 6 AM $ 0.0₈511
+0.00%
$ 496,756 $ 1,849
Jun 9, 4 AM $ 0.0₈505
+0.00%
$ 490,533 $ 4,928
Jun 8, 9 PM $ 0.0₈511
+0.26%
$ 496,874 $ 12,295
Jun 8, 8 PM $ 0.0₈508
+0.00%
$ 493,413 $ 12,106
Jun 8, 7 PM $ 0.0₈507
+0.00%
$ 492,837 $ 12,099
Jun 8, 4 PM $ 0.0₈51
+0.14%
$ 495,496 $ 12,135
Jun 8, 1 PM $ 0.0₈507
+0.00%
$ 492,465 $ 12,190
Jun 8, 12 PM $ 0.0₈496
+0.00%
$ 481,922 $ 11,161
Jun 8, 10 AM $ 0.0₈493
+0.00%
$ 478,724 $ 11,173
Jun 8, 7 AM $ 0.0₈493
+0.00%
$ 479,086 $ 11,114
Jun 8, 6 AM $ 0.0₈49
+0.00%
$ 475,896 $ 11,116
Jun 8, 5 AM $ 0.0₈488
+0.00%
$ 474,205 $ 3
Jun 8, 4 AM $ 0.0₈517
+4.54%
$ 502,689 $ 8,301
Jun 8, 1 AM $ 0.0₈5
+0.00%
$ 486,165 $ 3,020
Jun 8, 12 AM $ 0.0₈501
+0.00%
$ 487,289 $ 2,951
Jun 7, 11 PM $ 0.0₈481
-0.32%
$ 467,857 $ 1,484
Jun 7, 8 PM $ 0.0₈465
+1.01%
$ 452,378 $ 1,285
Jun 7, 7 PM $ 0.0₈463
-1.04%
$ 449,701 $ 1,211
Jun 7, 2 PM $ 0.0₈465
+0.12%
$ 452,005 $ 1,097
Jun 7, 1 PM $ 0.0₈461
+0.00%
$ 448,488 $ 964
Jun 7, 12 PM $ 0.0₈467
+0.00%
$ 453,716 $ 911
Jun 7, 11 AM $ 0.0₈465
+0.00%
$ 451,666 $ 916
Jun 7, 9 AM $ 0.0₈47
+1.39%
$ 456,577 $ 834
Jun 7, 8 AM $ 0.0₈462
+0.00%
$ 449,355 $ 794
Jun 7, 7 AM $ 0.0₈462
+0.00%
$ 449,108 $ 818
Jun 7, 5 AM $ 0.0₈457
+0.10%
$ 444,178 $ 887
Jun 7, 3 AM $ 0.0₈454
+0.38%
$ 441,019 $ 592
Jun 7, 12 AM $ 0.0₈444
+0.00%
$ 431,447 $ 200
Jun 6, 11 AM $ 0.0₈438
+0.00%
$ 425,352 $ 1,173
Jun 6, 10 AM $ 0.0₈441
-1.26%
$ 428,995 $ 1,168
Jun 6, 8 AM $ 0.0₈443
+0.00%
$ 430,940 $ 1,266