Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 10 AM $0.0₈401
-0.01%
$389,615 $164
Nov 1, 11 PM $0.0₈4
+0.23%
$388,410 $175
Nov 1, 10 PM $0.0₈397
+0.00%
$385,506 $163
Nov 1, 8 PM $0.0₈397
+0.00%
$385,529 $159
Nov 1, 7 PM $0.0₈397
+0.00%
$385,434 $159
Nov 1, 2 PM $0.0₈399
+0.00%
$387,532 $164
Nov 1, 1 PM $0.0₈397
+0.00%
$386,225 $262
Nov 1, 10 AM $0.0₈398
+0.00%
$387,287 $327
Nov 1, 9 AM $0.0₈399
+0.00%
$387,557 $319
Nov 1, 8 AM $0.0₈399
+0.00%
$388,287 $238
Nov 1, 4 AM $0.0₈398
+0.00%
$386,554 $234
Nov 1, 1 AM $0.0₈397
+0.00%
$386,234 $225
Oct 31, 10 PM $0.0₈396
+0.00%
$385,252 $217
Oct 31, 9 PM $0.0₈395
-0.01%
$384,192 $216
Oct 31, 8 PM $0.0₈395
+0.00%
$384,411 $210
Oct 31, 5 PM $0.0₈396
+0.00%
$384,771 $206
Oct 31, 3 PM $0.0₈395
+0.01%
$383,890 $200
Oct 31, 2 PM $0.0₈395
-0.03%
$383,906 $185
Oct 31, 11 AM $0.0₈395
+0.01%
$384,253 $205
Oct 31, 10 AM $0.0₈394
+0.00%
$383,002 $115
Oct 31, 8 AM $0.0₈394
+0.00%
$382,696 $150
Oct 31, 6 AM $0.0₈394
+0.00%
$382,738 $151
Oct 30, 11 PM $0.0₈393
+0.00%
$381,910 $156
Oct 30, 3 PM $0.0₈391
+0.00%
$379,910 $507
Oct 30, 1 PM $0.0₈39
+0.00%
$379,090 $401
Oct 30, 9 AM $0.0₈392
+0.00%
$380,820 $381
Oct 30, 8 AM $0.0₈393
+0.00%
$381,508 $383
Oct 30, 1 AM $0.0₈39
+0.00%
$378,822 $375
Oct 29, 5 PM $0.0₈411
+0.00%
$399,682 $25
Oct 29, 3 PM $0.0₈417
+0.00%
$405,747 $48
Oct 29, 11 AM $0.0₈411
+0.00%
$399,633 $237
Oct 29, 8 AM $0.0₈41
+0.00%
$398,442 $236
Oct 29, 4 AM $0.0₈41
+0.00%
$398,837 $364
Oct 28, 10 PM $0.0₈418
+0.00%
$406,060 $372
Oct 28, 5 PM $0.0₈413
+0.00%
$401,747 $418
Oct 28, 4 PM $0.0₈413
+0.00%
$401,501 $413
Oct 28, 3 PM $0.0₈413
-0.10%
$401,375 $413
Oct 28, 12 PM $0.0₈416
+0.00%
$404,787 $201
Oct 28, 8 AM $0.0₈422
+0.08%
$410,455 $213
Oct 28, 6 AM $0.0₈418
+0.00%
$406,198 $338
Oct 28, 12 AM $0.0₈418
+0.00%
$405,900 $380
Oct 27, 9 PM $0.0₈417
+0.00%
$405,268 $378
Oct 27, 8 PM $0.0₈418
-0.03%
$405,812 $378
Oct 27, 7 PM $0.0₈418
+0.11%
$405,927 $364
Oct 27, 6 PM $0.0₈417
+0.00%
$405,486 $316
Oct 27, 1 PM $0.0₈415
+0.00%
$403,782 $320
Oct 27, 12 PM $0.0₈412
+0.00%
$-- $310
Oct 27, 8 AM $0.0₈412
-0.08%
$400,465 $358
Oct 27, 5 AM $0.0₈414
+0.00%
$401,993 $127
Oct 27, 1 AM $0.0₈415
-0.14%
$403,721 $110