Akita Inu Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0₆853
+4.85%
$ 78.64 million $ 80.24 million
Feb 2022 $ 0.0₆814
-12.84%
$ 75.01 million $ 106.77 million
Jan 2022 $ 0.0₆934
-34.10%
$ 88.67 million $ 145.36 million
Dec 2021 $ 0.0₅142
-56.10%
$ 134.56 million $ 266.68 million
Nov 2021 $ 0.0₅322
-37.01%
$ 305.57 million $ 479.94 million
Oct 2021 $ 0.0₅511
+738.94%
$ 485.09 million $ 958.97 million
Sep 2021 $ 0.0₆609
-39.07%
$ 57.82 million $ 131.31 million
Aug 2021 $ 0.0₆999
+33.34%
$ 94.9 million $ 340.68 million
Jul 2021 $ 0.0₆651
+11.40%
$ 61.79 million $ 53.31 million
Download