Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.0₆167
-42.88%
$15.42 million $41.02 million
May 2022 $0.0₆293
-48.97%
$26.99 million $38.96 million
Apr 2022 $0.0₆574
-32.75%
$52.89 million $79.8 million
Mar 2022 $0.0₆853
+4.85%
$78.64 million $80.24 million
Feb 2022 $0.0₆814
-12.84%
$75.01 million $106.77 million
Jan 2022 $0.0₆934
-34.10%
$88.67 million $145.36 million
Dec 2021 $0.0₅142
-56.10%
$134.56 million $266.68 million
Nov 2021 $0.0₅322
-37.01%
$305.57 million $479.94 million
Oct 2021 $0.0₅511
+738.94%
$485.09 million $958.97 million
Sep 2021 $0.0₆609
-39.07%
$57.82 million $131.31 million
Aug 2021 $0.0₆999
+33.34%
$94.9 million $340.68 million
Jul 2021 $0.0₆651
+11.40%
$61.79 million $53.31 million
Download