Akita Inu Historical Data

AKITA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0₆125
+0.44%
$ 12.17 million $ 538,024
Nov 3, 2023 $ 0.0₆125
-0.36%
$ 12.12 million $ 670,407
Nov 2, 2023 $ 0.0₆125
+2.49%
$ 12.17 million $ 864,037
Nov 1, 2023 $ 0.0₆122
-2.28%
$ 11.87 million $ 590,818
Oct 31, 2023 $ 0.0₆125
-13.26%
$ 12.14 million $ 310,842
Oct 30, 2023 $ 0.0₆144
+6.35%
$ 14 million $ 314,459
Oct 29, 2023 $ 0.0₆134
+3.11%
$ 13 million $ 620,753
Oct 28, 2023 $ 0.0₆13
-1.06%
$ 12.6 million $ 237,749
Oct 27, 2023 $ 0.0₆131
-4.29%
$ 12.74 million $ 343,020
Oct 26, 2023 $ 0.0₆137
+0.20%
$ 13.32 million $ 937,348
Oct 25, 2023 $ 0.0₆136
+4.67%
$ 13.22 million $ 751,560
Oct 24, 2023 $ 0.0₆13
-6.08%
$ 12.64 million $ 562,296
Oct 23, 2023 $ 0.0₆138
+3.04%
$ 13.45 million $ 833,525
Oct 22, 2023 $ 0.0₆134
+4.33%
$ 13.06 million $ 1.13 million
Oct 21, 2023 $ 0.0₆129
+2.32%
$ 12.51 million $ 565,385
Oct 20, 2023 $ 0.0₆126
+5.13%
$ 12.22 million $ 1.29 million
Oct 19, 2023 $ 0.0₆12
+17.92%
$ 11.62 million $ 1.14 million
Oct 18, 2023 $ 0.0₆101
+5.11%
$ 9.85 million $ 758,956
Oct 17, 2023 $ 0.0₇959
-2.85%
$ 9.32 million $ 80,755
Oct 16, 2023 $ 0.0₇988
-0.53%
$ 9.6 million $ 669,547
Oct 15, 2023 $ 0.0₇992
+13.68%
$ 9.65 million $ 1.47 million
Oct 14, 2023 $ 0.0₇872
+3.74%
$ 8.48 million $ 170,815
Oct 13, 2023 $ 0.0₇841
-0.22%
$ 8.17 million $ 460,673
Oct 12, 2023 $ 0.0₇87
+5.85%
$ 8.46 million $ 366,587
Oct 11, 2023 $ 0.0₇822
-0.09%
$ 7.99 million $ 363,651
Oct 10, 2023 $ 0.0₇823
-1.46%
$ 8 million $ 581,774
Oct 9, 2023 $ 0.0₇836
-0.15%
$ 8.12 million $ 263,740
Oct 8, 2023 $ 0.0₇837
-4.28%
$ 8.14 million $ 555,935
Oct 7, 2023 $ 0.0₇875
+2.77%
$ 8.5 million $ 574,690
Oct 6, 2023 $ 0.0₇851
-1.40%
$ 8.27 million $ 213,707
Oct 5, 2023 $ 0.0₇863
-0.29%
$ 8.39 million $ 569,983
Oct 4, 2023 $ 0.0₇864
+0.55%
$ 8.4 million $ 528,824
Oct 3, 2023 $ 0.0₇859
-1.46%
$ 8.35 million $ 242,456
Oct 2, 2023 $ 0.0₇872
+6.78%
$ 8.48 million $ 261,448
Oct 1, 2023 $ 0.0₇817
-2.77%
$ 7.94 million $ 333,382
Sep 30, 2023 $ 0.0₇84
+0.12%
$ 8.16 million $ 577,269
Sep 29, 2023 $ 0.0₇839
-0.01%
$ 8.15 million $ 359,468
Sep 28, 2023 $ 0.0₇839
+0.77%
$ 8.16 million $ 286,286
Sep 27, 2023 $ 0.0₇833
+2.83%
$ 8.09 million $ 545,751
Sep 26, 2023 $ 0.0₇81
-1.75%
$ 7.87 million $ 544,235
Sep 25, 2023 $ 0.0₇824
+4.82%
$ 8.01 million $ 544,351
Sep 24, 2023 $ 0.0₇789
-7.60%
$ 7.67 million $ 577,903
Sep 23, 2023 $ 0.0₇854
+2.04%
$ 8.3 million $ 589,152
Sep 22, 2023 $ 0.0₇837
-0.36%
$ 8.13 million $ 146,391
Sep 21, 2023 $ 0.0₇839
-0.17%
$ 8.16 million $ 228,575
Sep 20, 2023 $ 0.0₇841
-0.04%
$ 8.18 million $ 232,024
Sep 19, 2023 $ 0.0₇842
-2.16%
$ 8.18 million $ 631,012
Sep 18, 2023 $ 0.0₇86
+0.82%
$ 8.36 million $ 648,673
Sep 17, 2023 $ 0.0₇853
+1.41%
$ 8.29 million $ 538,620
Sep 16, 2023 $ 0.0₇841
+6.27%
$ 8.18 million $ 504,553