Akita Inu Historical Data

AKITA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0₆104
+1.28%
$ 9.58 million $ 1.05 million
Jul 25, 2023 $ 0.0₆102
-1.82%
$ 9.43 million $ 709,743
Jul 24, 2023 $ 0.0₆104
+1.59%
$ 9.6 million $ 363,447
Jul 23, 2023 $ 0.0₆103
-3.23%
$ 9.45 million $ 335,104
Jul 22, 2023 $ 0.0₆105
+4.03%
$ 9.69 million $ 420,761
Jul 21, 2023 $ 0.0₆101
-1.34%
$ 9.32 million $ 432,010
Jul 20, 2023 $ 0.0₆102
-0.08%
$ 9.42 million $ 748,132
Jul 19, 2023 $ 0.0₆102
-2.05%
$ 9.38 million $ 452,686
Jul 18, 2023 $ 0.0₆104
-1.37%
$ 9.58 million $ 649,004
Jul 17, 2023 $ 0.0₆105
+3.35%
$ 9.71 million $ 627,011
Jul 16, 2023 $ 0.0₆102
-9.64%
$ 9.4 million $ 455,501
Jul 15, 2023 $ 0.0₆113
+5.32%
$ 10.4 million $ 24,337
Jul 14, 2023 $ 0.0₆107
-3.52%
$ 9.87 million $ 674,270
Jul 13, 2023 $ 0.0₆111
-0.68%
$ 10.23 million $ 630,491
Jul 12, 2023 $ 0.0₆112
-2.24%
$ 10.3 million $ 404,495
Jul 11, 2023 $ 0.0₆114
-0.96%
$ 10.54 million $ 545,882
Jul 10, 2023 $ 0.0₆115
-0.15%
$ 10.64 million $ 293,341
Jul 9, 2023 $ 0.0₆116
+0.60%
$ 10.66 million $ 205,581
Jul 8, 2023 $ 0.0₆115
+1.43%
$ 10.59 million $ 595,024
Jul 7, 2023 $ 0.0₆113
-4.57%
$ 10.44 million $ 561,782
Jul 6, 2023 $ 0.0₆119
+7.64%
$ 10.94 million $ 695,053
Jul 5, 2023 $ 0.0₆11
-7.38%
$ 10.16 million $ 637,944
Jul 4, 2023 $ 0.0₆119
+2.84%
$ 10.97 million $ 776,754
Jul 3, 2023 $ 0.0₆116
-3.24%
$ 10.68 million $ 491,061
Jul 2, 2023 $ 0.0₆12
-6.70%
$ 11.05 million $ 113,208
Jul 1, 2023 $ 0.0₆127
+2.69%
$ 11.73 million $ 519,036
Jun 30, 2023 $ 0.0₆124
+4.45%
$ 11.42 million $ 510,340
Jun 29, 2023 $ 0.0₆119
+1.31%
$ 10.94 million $ 478,502
Jun 28, 2023 $ 0.0₆117
+2.33%
$ 10.8 million $ 530,042
Jun 27, 2023 $ 0.0₆115
-4.60%
$ 10.6 million $ 523,514
Jun 26, 2023 $ 0.0₆121
-0.48%
$ 11.11 million $ 637,060
Jun 25, 2023 $ 0.0₆121
+2.75%
$ 11.17 million $ 606,615
Jun 24, 2023 $ 0.0₆118
-7.22%
$ 10.87 million $ 565,638
Jun 23, 2023 $ 0.0₆127
+11.31%
$ 11.71 million $ 457,624
Jun 22, 2023 $ 0.0₆114
-6.34%
$ 10.52 million $ 698,228
Jun 21, 2023 $ 0.0₆122
+8.41%
$ 11.23 million $ 172,150
Jun 20, 2023 $ 0.0₆112
+7.62%
$ 10.36 million $ 618,401
Jun 19, 2023 $ 0.0₆104
-8.92%
$ 9.63 million $ 336,322
Jun 18, 2023 $ 0.0₆115
+1.36%
$ 10.57 million $ 601,707
Jun 17, 2023 $ 0.0₆113
-5.74%
$ 10.43 million $ 596,389
Jun 16, 2023 $ 0.0₆12
+11.59%
$ 11.06 million $ 337,169
Jun 15, 2023 $ 0.0₆107
+1.68%
$ 9.9 million $ 220,093
Jun 14, 2023 $ 0.0₆106
+0.01%
$ 9.74 million $ 636,573
Jun 13, 2023 $ 0.0₆106
-3.77%
$ 9.74 million $ 569,971
Jun 12, 2023 $ 0.0₆11
+2.18%
$ 10.12 million $ 611,351
Jun 11, 2023 $ 0.0₆107
+2.45%
$ 9.9 million $ 670,258
Jun 10, 2023 $ 0.0₆105
-12.05%
$ 9.66 million $ 848,644
Jun 9, 2023 $ 0.0₆119
-1.32%
$ 10.99 million $ 208,802
Jun 8, 2023 $ 0.0₆121
+1.96%
$ 11.14 million $ 628,075
Jun 7, 2023 $ 0.0₆119
-3.41%
$ 10.92 million $ 633,938