Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2023 $0.0₇87
-1.41%
$8.45 million $353,504
Sep 13, 2023 $0.0₇882
+5.66%
$8.57 million $312,079
Sep 12, 2023 $0.0₇834
-1.19%
$8.11 million $239,966
Sep 11, 2023 $0.0₇849
+7.64%
$8.25 million $323,194
Sep 10, 2023 $0.0₇789
-6.22%
$7.66 million $312,530
Sep 9, 2023 $0.0₇841
-4.96%
$8.17 million $373,889
Sep 8, 2023 $0.0₇885
+1.65%
$8.6 million $534,827
Sep 7, 2023 $0.0₇87
+1.24%
$8.46 million $585,617
Sep 6, 2023 $0.0₇86
-0.80%
$8.35 million $483,984
Sep 5, 2023 $0.0₇867
+0.21%
$8.42 million $573,832
Sep 4, 2023 $0.0₇865
-5.34%
$8.41 million $512,199
Sep 3, 2023 $0.0₇914
+5.68%
$8.88 million $512,880
Sep 2, 2023 $0.0₇865
-0.65%
$8.4 million $544,945
Sep 1, 2023 $0.0₇87
-2.44%
$8.46 million $605,202
Aug 31, 2023 $0.0₇892
+1.13%
$8.67 million $541,278
Aug 30, 2023 $0.0₇882
-3.76%
$8.57 million $453,338
Aug 29, 2023 $0.0₇916
+3.40%
$8.91 million $557,453
Aug 28, 2023 $0.0₇886
-1.78%
$8.62 million $663,253
Aug 27, 2023 $0.0₇902
-1.93%
$8.77 million $572,118
Aug 26, 2023 $0.0₇92
+1.67%
$8.94 million $547,323
Aug 25, 2023 $0.0₇905
+1.55%
$8.8 million $417,196
Aug 24, 2023 $0.0₇891
-4.01%
$8.66 million $399,458
Aug 23, 2023 $0.0₇929
+6.89%
$9.03 million $563,786
Aug 22, 2023 $0.0₇869
-4.91%
$8.44 million $484,535
Aug 21, 2023 $0.0₇913
+1.00%
$8.88 million $632,566
Aug 20, 2023 $0.0₇904
+1.37%
$8.79 million $486,617
Aug 19, 2023 $0.0₇892
+0.76%
$8.67 million $543,503
Aug 18, 2023 $0.0₇885
-3.79%
$8.61 million $703,161
Aug 17, 2023 $0.0₇92
-1.18%
$8.94 million $534,001
Aug 16, 2023 $0.0₇931
-7.14%
$9.05 million $607,506
Aug 15, 2023 $0.0₆1
-2.91%
$9.75 million $1.02 million
Aug 14, 2023 $0.0₆103
+5.98%
$10.04 million $122,375
Aug 13, 2023 $0.0₇975
-7.12%
$9.47 million $388,992
Aug 12, 2023 $0.0₆105
+12.08%
$10.2 million $700,528
Aug 11, 2023 $0.0₇912
-5.93%
$8.87 million $2,666
Aug 9, 2023 $0.0₆102
+8.49%
$9.96 million $7,442
Aug 8, 2023 $0.0₇947
-3.47%
$9.21 million $340,754
Aug 7, 2023 $0.0₇981
+5.73%
$9.54 million $437,254
Aug 6, 2023 $0.0₇928
-13.79%
$9.02 million $349,977
Aug 5, 2023 $0.0₆108
+17.82%
$10.47 million $1.05 million
Aug 4, 2023 $0.0₇916
-3.47%
$8.91 million $438,943
Aug 3, 2023 $0.0₇949
-3.58%
$9.22 million $79,602
Aug 2, 2023 $0.0₇985
-2.39%
$9.57 million $484,456
Aug 1, 2023 $0.0₆101
+3.32%
$9.8 million $483,223
Jul 31, 2023 $0.0₇976
-8.05%
$9.49 million $156,969
Jul 30, 2023 $0.0₆106
+2.16%
$10.32 million $3.19 million
Jul 29, 2023 $0.0₆104
+4.82%
$10.12 million $325,443
Jul 28, 2023 $0.0₇993
-6.10%
$9.65 million $176,310
Jul 27, 2023 $0.0₆106
+1.72%
$10.28 million $310,355
Jul 26, 2023 $0.0₆104
+1.28%
$9.58 million $1.05 million