Akita Inu Historical Data

AKITA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0₆123
+1.53%
$ 11.31 million $ 666,376
Jun 5, 2023 $ 0.0₆121
-7.73%
$ 11.13 million $ 827,469
Jun 4, 2023 $ 0.0₆131
-2.05%
$ 12.07 million $ 599,936
Jun 3, 2023 $ 0.0₆134
-1.48%
$ 12.32 million $ 689,391
Jun 2, 2023 $ 0.0₆136
+0.14%
$ 12.5 million $ 464,985
Jun 1, 2023 $ 0.0₆135
+3.47%
$ 12.49 million $ 325,716
May 31, 2023 $ 0.0₆131
+1.20%
$ 12.07 million $ 687,576
May 30, 2023 $ 0.0₆131
-5.73%
$ 12.04 million $ 510,639
May 29, 2023 $ 0.0₆139
-1.55%
$ 12.78 million $ 769,853
May 28, 2023 $ 0.0₆141
+10.27%
$ 12.98 million $ 900,385
May 27, 2023 $ 0.0₆128
+7.13%
$ 11.77 million $ 740,032
May 26, 2023 $ 0.0₆119
-2.84%
$ 10.99 million $ 874,230
May 25, 2023 $ 0.0₆123
-9.08%
$ 11.31 million $ 686,231
May 24, 2023 $ 0.0₆135
+11.62%
$ 12.44 million $ 2.52 million
May 23, 2023 $ 0.0₆121
-3.38%
$ 11.15 million $ 641,941
May 22, 2023 $ 0.0₆125
-1.16%
$ 11.54 million $ 598,679
May 21, 2023 $ 0.0₆127
-0.35%
$ 11.67 million $ 747,716
May 20, 2023 $ 0.0₆127
+2.07%
$ 11.71 million $ 566,317
May 19, 2023 $ 0.0₆125
+0.82%
$ 11.48 million $ 274,506
May 18, 2023 $ 0.0₆124
-6.45%
$ 11.39 million $ 650,675
May 17, 2023 $ 0.0₆132
+0.33%
$ 12.16 million $ 476,731
May 16, 2023 $ 0.0₆131
+1.68%
$ 12.12 million $ 505,268
May 15, 2023 $ 0.0₆129
-8.76%
$ 11.92 million $ 662,107
May 14, 2023 $ 0.0₆142
+6.10%
$ 13.07 million $ 628,659
May 13, 2023 $ 0.0₆134
+1.37%
$ 12.31 million $ 709,205
May 12, 2023 $ 0.0₆132
+3.57%
$ 12.15 million $ 540,144
May 11, 2023 $ 0.0₆128
-12.64%
$ 11.82 million $ 353,097
May 10, 2023 $ 0.0₆147
+1.51%
$ 13.53 million $ 903,201
May 9, 2023 $ 0.0₆145
+2.52%
$ 13.32 million $ 390,646
May 8, 2023 $ 0.0₆141
-14.23%
$ 13 million $ 759,105
May 7, 2023 $ 0.0₆164
-0.09%
$ 15.15 million $ 1.08 million
May 6, 2023 $ 0.0₆165
-13.28%
$ 15.17 million $ 1.13 million
May 5, 2023 $ 0.0₆19
+10.55%
$ 17.49 million $ 1.79 million
May 4, 2023 $ 0.0₆172
+0.68%
$ 15.82 million $ 862,988
May 3, 2023 $ 0.0₆171
-2.06%
$ 15.72 million $ 498,950
May 2, 2023 $ 0.0₆174
-8.57%
$ 16.05 million $ 435,117
May 1, 2023 $ 0.0₆19
+2.60%
$ 17.53 million $ 1.01 million
Apr 30, 2023 $ 0.0₆185
-0.77%
$ 17.09 million $ 861,508
Apr 29, 2023 $ 0.0₆187
-4.67%
$ 17.22 million $ 741,109
Apr 28, 2023 $ 0.0₆196
-0.79%
$ 18.06 million $ 835,757
Apr 27, 2023 $ 0.0₆196
+2.62%
$ 18.11 million $ 662,733
Apr 26, 2023 $ 0.0₆192
-0.63%
$ 17.66 million $ 768,463
Apr 25, 2023 $ 0.0₆193
+0.18%
$ 17.8 million $ 775,265
Apr 24, 2023 $ 0.0₆193
+3.40%
$ 17.77 million $ 1 million
Apr 23, 2023 $ 0.0₆186
-0.22%
$ 17.18 million $ 964,921
Apr 22, 2023 $ 0.0₆187
+3.94%
$ 17.22 million $ 826,484
Apr 21, 2023 $ 0.0₆18
-3.65%
$ 16.56 million $ 723,651
Apr 20, 2023 $ 0.0₆186
-6.68%
$ 17.19 million $ 1.15 million
Apr 19, 2023 $ 0.0₆2
-4.22%
$ 18.41 million $ 977,584
Apr 18, 2023 $ 0.0₆209
-5.18%
$ 19.23 million $ 819,313