Akita Inu Historical Data

AKITA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0₆209
-5.18%
$ 19.23 million $ 819,313
Apr 17, 2023 $ 0.0₆22
-3.15%
$ 20.27 million $ 1.12 million
Apr 16, 2023 $ 0.0₆227
+2.78%
$ 20.93 million $ 936,362
Apr 15, 2023 $ 0.0₆221
+0.50%
$ 20.36 million $ 935,935
Apr 14, 2023 $ 0.0₆22
+3.72%
$ 20.26 million $ 1.17 million
Apr 13, 2023 $ 0.0₆212
+6.05%
$ 19.53 million $ 967,384
Apr 12, 2023 $ 0.0₆202
-5.13%
$ 18.62 million $ 1.06 million
Apr 11, 2023 $ 0.0₆213
+0.60%
$ 19.62 million $ 564,386
Apr 10, 2023 $ 0.0₆212
+1.38%
$ 19.5 million $ 1.03 million
Apr 9, 2023 $ 0.0₆209
+6.37%
$ 19.23 million $ 950,629
Apr 8, 2023 $ 0.0₆196
-1.93%
$ 18.08 million $ 781,080
Apr 7, 2023 $ 0.0₆2
-2.77%
$ 18.43 million $ 985,367
Apr 6, 2023 $ 0.0₆206
-5.03%
$ 18.96 million $ 972,075
Apr 5, 2023 $ 0.0₆217
-1.42%
$ 19.96 million $ 783,858
Apr 4, 2023 $ 0.0₆22
+1.64%
$ 20.25 million $ 1.55 million
Apr 3, 2023 $ 0.0₆216
+4.47%
$ 19.92 million $ 1.67 million
Apr 2, 2023 $ 0.0₆207
-1.70%
$ 19.07 million $ 1.28 million
Apr 1, 2023 $ 0.0₆21
+0.30%
$ 19.4 million $ 807,195
Mar 31, 2023 $ 0.0₆21
+1.16%
$ 19.34 million $ 1.28 million
Mar 30, 2023 $ 0.0₆209
+6.08%
$ 19.23 million $ 515,262
Mar 29, 2023 $ 0.0₆197
+1.01%
$ 18.15 million $ 1.28 million
Mar 28, 2023 $ 0.0₆195
+0.58%
$ 17.96 million $ 769,281
Mar 27, 2023 $ 0.0₆194
-5.49%
$ 17.86 million $ 1.32 million
Mar 26, 2023 $ 0.0₆205
+4.28%
$ 18.9 million $ 788,666
Mar 25, 2023 $ 0.0₆197
-2.68%
$ 18.13 million $ 1.23 million
Mar 24, 2023 $ 0.0₆202
-8.34%
$ 18.63 million $ 1.3 million
Mar 23, 2023 $ 0.0₆22
+2.85%
$ 20.33 million $ 1.03 million
Mar 22, 2023 $ 0.0₆214
-4.12%
$ 19.76 million $ 1.21 million
Mar 21, 2023 $ 0.0₆224
-0.58%
$ 20.61 million $ 1.14 million
Mar 20, 2023 $ 0.0₆225
-6.45%
$ 20.73 million $ 1.41 million
Mar 19, 2023 $ 0.0₆24
+6.52%
$ 22.16 million $ 2.02 million
Mar 18, 2023 $ 0.0₆226
-1.15%
$ 20.8 million $ 1.41 million
Mar 17, 2023 $ 0.0₆228
+7.17%
$ 21.05 million $ 1.52 million
Mar 16, 2023 $ 0.0₆213
+1.29%
$ 19.64 million $ 1.38 million
Mar 15, 2023 $ 0.0₆21
-5.67%
$ 19.39 million $ 1.62 million
Mar 14, 2023 $ 0.0₆223
+5.39%
$ 20.55 million $ 2.17 million
Mar 13, 2023 $ 0.0₆212
+11.81%
$ 19.5 million $ 1.92 million
Mar 12, 2023 $ 0.0₆189
+7.57%
$ 17.44 million $ 1.5 million
Mar 11, 2023 $ 0.0₆176
-4.71%
$ 16.21 million $ 1.41 million
Mar 10, 2023 $ 0.0₆185
+1.59%
$ 17.02 million $ 1.69 million
Mar 9, 2023 $ 0.0₆182
-14.45%
$ 16.76 million $ 1.5 million
Mar 8, 2023 $ 0.0₆213
-0.04%
$ 19.6 million $ 1.17 million
Mar 7, 2023 $ 0.0₆213
-6.68%
$ 19.6 million $ 1.1 million
Mar 6, 2023 $ 0.0₆228
+0.43%
$ 20.98 million $ 1.19 million
Mar 5, 2023 $ 0.0₆227
-1.37%
$ 20.89 million $ 1.41 million
Mar 4, 2023 $ 0.0₆23
+1.07%
$ 21.18 million $ 1.5 million
Mar 3, 2023 $ 0.0₆227
-10.18%
$ 20.95 million $ 1.54 million
Mar 2, 2023 $ 0.0₆253
-5.92%
$ 23.32 million $ 1.8 million
Mar 1, 2023 $ 0.0₆269
-4.73%
$ 24.78 million $ 2.44 million
Feb 28, 2023 $ 0.0₆282
-1.80%
$ 26.01 million $ 1.5 million