Akita Inu Historical Data

AKITA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0₆236
+10.09%
$ 21.71 million $ 1.65 million
Feb 14, 2023 $ 0.0₆214
+3.50%
$ 19.72 million $ 905,334
Feb 13, 2023 $ 0.0₆207
-5.75%
$ 19.06 million $ 1.3 million
Feb 12, 2023 $ 0.0₆22
+7.55%
$ 20.24 million $ 1.7 million
Feb 11, 2023 $ 0.0₆204
+4.37%
$ 18.82 million $ 1.53 million
Feb 10, 2023 $ 0.0₆196
-2.75%
$ 18.02 million $ 1.42 million
Feb 9, 2023 $ 0.0₆2
-12.35%
$ 18.4 million $ 1.81 million
Feb 8, 2023 $ 0.0₆228
-4.43%
$ 20.99 million $ 1.46 million
Feb 7, 2023 $ 0.0₆239
-0.96%
$ 22 million $ 1.64 million
Feb 6, 2023 $ 0.0₆241
-1.90%
$ 22.24 million $ 2.36 million
Feb 5, 2023 $ 0.0₆246
+7.36%
$ 22.67 million $ 6.04 million
Feb 4, 2023 $ 0.0₆229
+13.96%
$ 21.14 million $ 2.5 million
Feb 3, 2023 $ 0.0₆201
-3.95%
$ 18.53 million $ 1.7 million
Feb 2, 2023 $ 0.0₆209
+2.12%
$ 19.3 million $ 1.49 million
Feb 1, 2023 $ 0.0₆205
+0.92%
$ 18.89 million $ 1.36 million
Jan 31, 2023 $ 0.0₆203
+1.28%
$ 18.72 million $ 1.53 million
Jan 30, 2023 $ 0.0₆2
-12.85%
$ 18.47 million $ 1.73 million
Jan 29, 2023 $ 0.0₆23
+24.40%
$ 21.2 million $ 2.17 million
Jan 28, 2023 $ 0.0₆185
-3.53%
$ 17.03 million $ 1.5 million
Jan 27, 2023 $ 0.0₆192
-0.45%
$ 17.67 million $ 1.46 million
Jan 26, 2023 $ 0.0₆193
-2.37%
$ 17.75 million $ 1.43 million
Jan 25, 2023 $ 0.0₆197
+1.92%
$ 18.18 million $ 1.78 million
Jan 24, 2023 $ 0.0₆193
-9.30%
$ 17.83 million $ 2.04 million
Jan 23, 2023 $ 0.0₆213
-1.92%
$ 19.64 million $ 1.91 million
Jan 22, 2023 $ 0.0₆217
-5.09%
$ 20.01 million $ 2.78 million
Jan 21, 2023 $ 0.0₆229
-4.57%
$ 21.08 million $ 2.78 million
Jan 20, 2023 $ 0.0₆24
+13.32%
$ 22.1 million $ 2.54 million
Jan 19, 2023 $ 0.0₆212
+12.08%
$ 19.51 million $ 4.19 million
Jan 18, 2023 $ 0.0₆189
+21.28%
$ 17.41 million $ 2.8 million
Jan 17, 2023 $ 0.0₆156
+2.22%
$ 14.37 million $ 814,123
Jan 16, 2023 $ 0.0₆153
+2.57%
$ 14.06 million $ 961,205
Jan 15, 2023 $ 0.0₆149
+0.08%
$ 13.71 million $ 1.11 million
Jan 14, 2023 $ 0.0₆149
-4.29%
$ 13.7 million $ 1.26 million
Jan 13, 2023 $ 0.0₆155
+21.87%
$ 14.32 million $ 2.11 million
Jan 12, 2023 $ 0.0₆127
+19.70%
$ 11.74 million $ 1.09 million
Jan 11, 2023 $ 0.0₆106
-4.44%
$ 9.81 million $ 617,491
Jan 10, 2023 $ 0.0₆111
+5.06%
$ 10.26 million $ 939,480
Jan 9, 2023 $ 0.0₆106
+1.87%
$ 9.76 million $ 934,337
Jan 8, 2023 $ 0.0₆104
-3.08%
$ 9.58 million $ 863,483
Jan 7, 2023 $ 0.0₆107
-1.70%
$ 9.89 million $ 776,578
Jan 6, 2023 $ 0.0₆109
+3.85%
$ 10.06 million $ 1.01 million
Jan 5, 2023 $ 0.0₆105
+2.36%
$ 9.7 million $ 961,053
Jan 4, 2023 $ 0.0₆103
+4.68%
$ 9.47 million $ 895,680
Jan 3, 2023 $ 0.0₇981
-0.62%
$ 9.04 million $ 484,230
Jan 2, 2023 $ 0.0₇987
-1.94%
$ 9.1 million $ 1.02 million
Jan 1, 2023 $ 0.0₆101
-0.35%
$ 9.28 million $ 969,033
Dec 31, 2022 $ 0.0₆101
+4.17%
$ 9.28 million $ 658,189
Dec 30, 2022 $ 0.0₇967
+1.48%
$ 8.91 million $ 911,659
Dec 29, 2022 $ 0.0₇952
+2.80%
$ 8.77 million $ 776,777
Dec 28, 2022 $ 0.0₇926
-2.47%
$ 8.53 million $ 902,633