Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2023 $0.0₆227
+2.78%
$20.93 million $936,362
Apr 15, 2023 $0.0₆221
+0.50%
$20.36 million $935,935
Apr 14, 2023 $0.0₆22
+3.72%
$20.26 million $1.17 million
Apr 13, 2023 $0.0₆212
+6.05%
$19.53 million $967,384
Apr 12, 2023 $0.0₆202
-5.13%
$18.62 million $1.06 million
Apr 11, 2023 $0.0₆213
+0.60%
$19.62 million $564,386
Apr 10, 2023 $0.0₆212
+1.38%
$19.5 million $1.03 million
Apr 9, 2023 $0.0₆209
+6.37%
$19.23 million $950,629
Apr 8, 2023 $0.0₆196
-1.93%
$18.08 million $781,080
Apr 7, 2023 $0.0₆2
-2.77%
$18.43 million $985,367
Apr 6, 2023 $0.0₆206
-5.03%
$18.96 million $972,075
Apr 5, 2023 $0.0₆217
-1.42%
$19.96 million $783,858
Apr 4, 2023 $0.0₆22
+1.64%
$20.25 million $1.55 million
Apr 3, 2023 $0.0₆216
+4.47%
$19.92 million $1.67 million
Apr 2, 2023 $0.0₆207
-1.70%
$19.07 million $1.28 million
Apr 1, 2023 $0.0₆21
+0.30%
$19.4 million $807,195
Mar 31, 2023 $0.0₆21
+1.16%
$19.34 million $1.28 million
Mar 30, 2023 $0.0₆209
+6.08%
$19.23 million $515,262
Mar 29, 2023 $0.0₆197
+1.01%
$18.15 million $1.28 million
Mar 28, 2023 $0.0₆195
+0.58%
$17.96 million $769,281
Mar 27, 2023 $0.0₆194
-5.49%
$17.86 million $1.32 million
Mar 26, 2023 $0.0₆205
+4.28%
$18.9 million $788,666
Mar 25, 2023 $0.0₆197
-2.68%
$18.13 million $1.23 million
Mar 24, 2023 $0.0₆202
-8.34%
$18.63 million $1.3 million
Mar 23, 2023 $0.0₆22
+2.85%
$20.33 million $1.03 million
Mar 22, 2023 $0.0₆214
-4.12%
$19.76 million $1.21 million
Mar 21, 2023 $0.0₆224
-0.58%
$20.61 million $1.14 million
Mar 20, 2023 $0.0₆225
-6.45%
$20.73 million $1.41 million
Mar 19, 2023 $0.0₆24
+6.52%
$22.16 million $2.02 million
Mar 18, 2023 $0.0₆226
-1.15%
$20.8 million $1.41 million
Mar 17, 2023 $0.0₆228
+7.17%
$21.05 million $1.52 million
Mar 16, 2023 $0.0₆213
+1.29%
$19.64 million $1.38 million
Mar 15, 2023 $0.0₆21
-5.67%
$19.39 million $1.62 million
Mar 14, 2023 $0.0₆223
+5.39%
$20.55 million $2.17 million
Mar 13, 2023 $0.0₆212
+11.81%
$19.5 million $1.92 million
Mar 12, 2023 $0.0₆189
+7.57%
$17.44 million $1.5 million
Mar 11, 2023 $0.0₆176
-4.71%
$16.21 million $1.41 million
Mar 10, 2023 $0.0₆185
+1.59%
$17.02 million $1.69 million
Mar 9, 2023 $0.0₆182
-14.45%
$16.76 million $1.5 million
Mar 8, 2023 $0.0₆213
-0.04%
$19.6 million $1.17 million
Mar 7, 2023 $0.0₆213
-6.68%
$19.6 million $1.1 million
Mar 6, 2023 $0.0₆228
+0.43%
$20.98 million $1.19 million
Mar 5, 2023 $0.0₆227
-1.37%
$20.89 million $1.41 million
Mar 4, 2023 $0.0₆23
+1.07%
$21.18 million $1.5 million
Mar 3, 2023 $0.0₆227
-10.18%
$20.95 million $1.54 million
Mar 2, 2023 $0.0₆253
-5.92%
$23.32 million $1.8 million
Mar 1, 2023 $0.0₆269
-4.73%
$24.78 million $2.44 million
Feb 28, 2023 $0.0₆282
-1.80%
$26.01 million $1.5 million
Feb 27, 2023 $0.0₆287
-4.88%
$26.48 million $921,226
Feb 26, 2023 $0.0₆302
+5.32%
$27.84 million $1.87 million