Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2023 $0.0₆287
-1.14%
$26.42 million $1.89 million
Feb 24, 2023 $0.0₆29
-7.44%
$26.73 million $1.76 million
Feb 23, 2023 $0.0₆313
+0.64%
$28.87 million $3.46 million
Feb 22, 2023 $0.0₆311
-5.50%
$28.68 million $2.94 million
Feb 21, 2023 $0.0₆329
+11.56%
$30.35 million $2.07 million
Feb 20, 2023 $0.0₆295
-3.49%
$27.19 million $1.84 million
Feb 19, 2023 $0.0₆306
-9.05%
$28.17 million $2.9 million
Feb 18, 2023 $0.0₆336
-12.22%
$30.95 million $7.56 million
Feb 17, 2023 $0.0₆382
+42.16%
$35.24 million $13.19 million
Feb 16, 2023 $0.0₆269
+13.81%
$24.78 million $3.8 million
Feb 15, 2023 $0.0₆236
+10.09%
$21.71 million $1.65 million
Feb 14, 2023 $0.0₆214
+3.50%
$19.72 million $905,334
Feb 13, 2023 $0.0₆207
-5.75%
$19.06 million $1.3 million
Feb 12, 2023 $0.0₆22
+7.55%
$20.24 million $1.7 million
Feb 11, 2023 $0.0₆204
+4.37%
$18.82 million $1.53 million
Feb 10, 2023 $0.0₆196
-2.75%
$18.02 million $1.42 million
Feb 9, 2023 $0.0₆2
-12.35%
$18.4 million $1.81 million
Feb 8, 2023 $0.0₆228
-4.43%
$20.99 million $1.46 million
Feb 7, 2023 $0.0₆239
-0.96%
$22 million $1.64 million
Feb 6, 2023 $0.0₆241
-1.90%
$22.24 million $2.36 million
Feb 5, 2023 $0.0₆246
+7.36%
$22.67 million $6.04 million
Feb 4, 2023 $0.0₆229
+13.96%
$21.14 million $2.5 million
Feb 3, 2023 $0.0₆201
-3.95%
$18.53 million $1.7 million
Feb 2, 2023 $0.0₆209
+2.12%
$19.3 million $1.49 million
Feb 1, 2023 $0.0₆205
+0.92%
$18.89 million $1.36 million
Jan 31, 2023 $0.0₆203
+1.28%
$18.72 million $1.53 million
Jan 30, 2023 $0.0₆2
-12.85%
$18.47 million $1.73 million
Jan 29, 2023 $0.0₆23
+24.40%
$21.2 million $2.17 million
Jan 28, 2023 $0.0₆185
-3.53%
$17.03 million $1.5 million
Jan 27, 2023 $0.0₆192
-0.45%
$17.67 million $1.46 million
Jan 26, 2023 $0.0₆193
-2.37%
$17.75 million $1.43 million
Jan 25, 2023 $0.0₆197
+1.92%
$18.18 million $1.78 million
Jan 24, 2023 $0.0₆193
-9.30%
$17.83 million $2.04 million
Jan 23, 2023 $0.0₆213
-1.92%
$19.64 million $1.91 million
Jan 22, 2023 $0.0₆217
-5.09%
$20.01 million $2.78 million
Jan 21, 2023 $0.0₆229
-4.57%
$21.08 million $2.78 million
Jan 20, 2023 $0.0₆24
+13.32%
$22.1 million $2.54 million
Jan 19, 2023 $0.0₆212
+12.08%
$19.51 million $4.19 million
Jan 18, 2023 $0.0₆189
+21.28%
$17.41 million $2.8 million
Jan 17, 2023 $0.0₆156
+2.22%
$14.37 million $814,123
Jan 16, 2023 $0.0₆153
+2.57%
$14.06 million $961,205
Jan 15, 2023 $0.0₆149
+0.08%
$13.71 million $1.11 million
Jan 14, 2023 $0.0₆149
-4.29%
$13.7 million $1.26 million
Jan 13, 2023 $0.0₆155
+21.87%
$14.32 million $2.11 million
Jan 12, 2023 $0.0₆127
+19.70%
$11.74 million $1.09 million
Jan 11, 2023 $0.0₆106
-4.44%
$9.81 million $617,491
Jan 10, 2023 $0.0₆111
+5.06%
$10.26 million $939,480
Jan 9, 2023 $0.0₆106
+1.87%
$9.76 million $934,337
Jan 8, 2023 $0.0₆104
-3.08%
$9.58 million $863,483
Jan 7, 2023 $0.0₆107
-1.70%
$9.89 million $776,578