Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $0.0₆869
-11.81%
$82.53 million $4.91 million
Jan 21, 2022 $0.0₆987
-16.39%
$93.73 million $5.2 million
Jan 20, 2022 $0.0₅118
-5.09%
$112.11 million $4 million
Jan 19, 2022 $0.0₅124
-4.96%
$118.12 million $4.48 million
Jan 18, 2022 $0.0₅131
-1.87%
$124.28 million $7.02 million
Jan 17, 2022 $0.0₅133
-6.95%
$126.65 million $8.68 million
Jan 16, 2022 $0.0₅143
+17.98%
$136.28 million $7.83 million
Jan 15, 2022 $0.0₅122
-0.05%
$115.5 million $4.02 million
Jan 14, 2022 $0.0₅122
+2.92%
$115.56 million $4.66 million
Jan 13, 2022 $0.0₅118
-5.61%
$112.18 million $4.06 million
Jan 12, 2022 $0.0₅125
+7.17%
$118.85 million $4.56 million
Jan 11, 2022 $0.0₅117
+4.82%
$110.99 million $3.95 million
Jan 10, 2022 $0.0₅111
-7.70%
$105.88 million $4.41 million
Jan 9, 2022 $0.0₅121
+0.96%
$114.71 million $3.71 million
Jan 8, 2022 $0.0₅12
-5.36%
$113.63 million $3.65 million
Jan 7, 2022 $0.0₅126
-8.99%
$120.06 million $4.42 million
Jan 6, 2022 $0.0₅139
+7.50%
$131.92 million $5.98 million
Jan 5, 2022 $0.0₅129
-9.96%
$122.72 million $4.53 million
Jan 4, 2022 $0.0₅144
-4.17%
$136.3 million $4.55 million
Jan 3, 2022 $0.0₅15
-5.84%
$142.23 million $5.15 million
Jan 2, 2022 $0.0₅159
+10.63%
$151.05 million $7.38 million
Jan 1, 2022 $0.0₅144
+1.47%
$136.54 million $3.9 million
Dec 31, 2021 $0.0₅142
-0.87%
$134.56 million $4.62 million
Dec 30, 2021 $0.0₅143
-1.14%
$135.85 million $4.32 million
Dec 29, 2021 $0.0₅145
-3.73%
$137.42 million $4.16 million
Dec 28, 2021 $0.0₅15
-10.17%
$142.74 million $4.74 million
Dec 27, 2021 $0.0₅167
+1.14%
$158.9 million $4.92 million
Dec 26, 2021 $0.0₅165
-1.98%
$157.11 million $4.36 million
Dec 25, 2021 $0.0₅169
-4.73%
$160.11 million $5.3 million
Dec 24, 2021 $0.0₅177
+5.27%
$168.05 million $9.48 million
Dec 23, 2021 $0.0₅168
+8.36%
$159.54 million $7.31 million
Dec 22, 2021 $0.0₅155
+0.75%
$147.33 million $5.37 million
Dec 21, 2021 $0.0₅154
+2.80%
$146.23 million $6.15 million
Dec 20, 2021 $0.0₅15
-1.87%
$142.25 million $7.63 million
Dec 19, 2021 $0.0₅153
-2.00%
$144.96 million $6.56 million
Dec 18, 2021 $0.0₅156
-0.01%
$147.93 million $6.16 million
Dec 17, 2021 $0.0₅156
-4.69%
$147.94 million $7.24 million
Dec 16, 2021 $0.0₅164
-5.06%
$155.3 million $7 million
Dec 15, 2021 $0.0₅172
+3.49%
$163.58 million $8.69 million
Dec 14, 2021 $0.0₅166
+6.12%
$157.96 million $9.47 million
Dec 13, 2021 $0.0₅157
-15.87%
$148.85 million $8.85 million
Dec 12, 2021 $0.0₅186
+15.09%
$176.92 million $11.26 million
Dec 11, 2021 $0.0₅162
+3.92%
$153.71 million $7.48 million
Dec 10, 2021 $0.0₅156
-4.35%
$147.92 million $7.73 million
Dec 9, 2021 $0.0₅163
-9.86%
$154.65 million $8.7 million
Dec 8, 2021 $0.0₅181
+2.26%
$171.58 million $9.12 million
Dec 7, 2021 $0.0₅177
-2.75%
$167.79 million $8.62 million
Dec 6, 2021 $0.0₅182
+1.67%
$172.4 million $12.17 million
Dec 5, 2021 $0.0₅179
-12.67%
$169.57 million $16.46 million
Dec 4, 2021 $0.0₅205
-10.30%
$194.39 million $13.62 million