Akita Inu Historical Data

AKITA Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.0₅136
+11.41%
$ 129.39 million $ 10.76 million
Aug 19, 2021 $ 0.0₅122
-0.72%
$ 116.14 million $ 8.2 million
Aug 18, 2021 $ 0.0₅123
+4.00%
$ 116.98 million $ 8.81 million
Aug 17, 2021 $ 0.0₅118
-9.23%
$ 112.49 million $ 8.54 million
Aug 16, 2021 $ 0.0₅13
-10.41%
$ 123.92 million $ 11.53 million
Aug 15, 2021 $ 0.0₅146
+12.66%
$ 138.33 million $ 9.64 million
Aug 14, 2021 $ 0.0₅129
-4.60%
$ 122.53 million $ 16.66 million
Aug 13, 2021 $ 0.0₅135
+6.13%
$ 128.45 million $ 12.09 million
Aug 12, 2021 $ 0.0₅127
-5.56%
$ 121.03 million $ 8.51 million
Aug 11, 2021 $ 0.0₅135
-1.73%
$ 128.19 million $ 10.22 million
Aug 10, 2021 $ 0.0₅137
-9.90%
$ 130.44 million $ 9.19 million
Aug 8, 2021 $ 0.0₅147
+0.67%
$ 139.41 million $ 15.13 million
Aug 7, 2021 $ 0.0₅146
+13.48%
$ 138.25 million $ 12.51 million
Aug 6, 2021 $ 0.0₅128
-1.83%
$ 121.82 million $ 11.83 million
Aug 5, 2021 $ 0.0₅131
-5.66%
$ 124 million $ 14.57 million
Aug 4, 2021 $ 0.0₅113
-0.75%
$ 107.61 million $ 10.4 million
Aug 3, 2021 $ 0.0₅114
-20.22%
$ 108.5 million $ 15.14 million
Aug 2, 2021 $ 0.0₅143
-17.40%
$ 136.15 million $ 30.02 million
Aug 1, 2021 $ 0.0₅169
+125.55%
$ 160.52 million $ 44.19 million
Jul 30, 2021 $ 0.0₆651
-0.92%
$ 61.79 million $ 6.33 million
Jul 29, 2021 $ 0.0₆656
-2.61%
$ 62.29 million $ 4.32 million
Jul 28, 2021 $ 0.0₆676
-0.54%
$ 64.17 million $ 5.09 million
Jul 27, 2021 $ 0.0₆678
+1.44%
$ 64.36 million $ 4.95 million
Jul 26, 2021 $ 0.0₆669
+6.04%
$ 63.53 million $ 10.72 million
Jul 25, 2021 $ 0.0₆63
-6.39%
$ 59.88 million $ 5.33 million
Jul 24, 2021 $ 0.0₆675
+10.11%
$ 64.07 million $ 6.03 million
Jul 23, 2021 $ 0.0₆612
+1.32%
$ 58.13 million $ 5.05 million
Jul 22, 2021 $ 0.0₆604
+3.44%
$ 57.38 million $ 5.47 million
Download