Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2022 $0.0₆708
-2.91%
$65.29 million $1.97 million
Mar 9, 2022 $0.0₆729
+5.14%
$67.22 million $2.96 million
Mar 8, 2022 $0.0₆694
-1.26%
$63.93 million $2.98 million
Mar 7, 2022 $0.0₆701
-2.13%
$64.6 million $2.72 million
Mar 6, 2022 $0.0₆716
-2.73%
$66.01 million $1.93 million
Mar 5, 2022 $0.0₆736
+3.29%
$67.86 million $1.9 million
Mar 4, 2022 $0.0₆713
-7.64%
$65.69 million $2.46 million
Mar 3, 2022 $0.0₆772
-3.78%
$71.14 million $2.24 million
Mar 2, 2022 $0.0₆802
-2.59%
$73.94 million $3.05 million
Mar 1, 2022 $0.0₆823
+1.20%
$75.91 million $3.31 million
Feb 28, 2022 $0.0₆814
+10.78%
$75.01 million $3.44 million
Feb 27, 2022 $0.0₆735
-5.91%
$67.71 million $3.17 million
Feb 26, 2022 $0.0₆781
+2.84%
$71.96 million $1.88 million
Feb 25, 2022 $0.0₆759
+3.26%
$69.97 million $2.38 million
Feb 24, 2022 $0.0₆735
-5.18%
$67.77 million $4.78 million
Feb 23, 2022 $0.0₆774
-4.10%
$71.35 million $2.48 million
Feb 22, 2022 $0.0₆807
+2.36%
$74.4 million $3.08 million
Feb 21, 2022 $0.0₆789
-2.67%
$72.69 million $4.21 million
Feb 20, 2022 $0.0₆81
-6.87%
$74.68 million $3.5 million
Feb 19, 2022 $0.0₆87
-1.48%
$80.19 million $2.82 million
Feb 18, 2022 $0.0₆883
+0.03%
$83.87 million $4.08 million
Feb 17, 2022 $0.0₆883
-9.01%
$83.84 million $4.57 million
Feb 16, 2022 $0.0₆97
-1.14%
$92.15 million $3.52 million
Feb 15, 2022 $0.0₆98
+2.95%
$93.04 million $4.21 million
Feb 14, 2022 $0.0₆951
+0.84%
$90.37 million $3.41 million
Feb 13, 2022 $0.0₆944
-1.55%
$89.62 million $3.11 million
Feb 12, 2022 $0.0₆958
+1.19%
$91.03 million $2.74 million
Feb 11, 2022 $0.0₆947
-8.56%
$89.96 million $3.15 million
Feb 10, 2022 $0.0₅104
-7.27%
$98.38 million $3.81 million
Feb 9, 2022 $0.0₅112
+0.32%
$106.09 million $3.46 million
Feb 8, 2022 $0.0₅111
-8.37%
$105.76 million $5.86 million
Feb 7, 2022 $0.0₅122
+16.92%
$115.42 million $9.79 million
Feb 6, 2022 $0.0₅104
+14.29%
$98.55 million $4.82 million
Feb 5, 2022 $0.0₆908
-0.25%
$86.23 million $3.52 million
Feb 4, 2022 $0.0₆909
+7.76%
$86.33 million $4.03 million
Feb 3, 2022 $0.0₆842
-3.74%
$80.02 million $3.61 million
Feb 2, 2022 $0.0₆877
-4.83%
$83.25 million $3.92 million
Feb 1, 2022 $0.0₆921
-1.35%
$87.48 million $3.42 million
Jan 31, 2022 $0.0₆934
+1.82%
$88.67 million $4.34 million
Jan 30, 2022 $0.0₆917
-1.76%
$87.09 million $3.9 million
Jan 29, 2022 $0.0₆933
+1.26%
$88.66 million $3.22 million
Jan 28, 2022 $0.0₆922
+3.89%
$87.55 million $3.23 million
Jan 27, 2022 $0.0₆887
-4.62%
$84.28 million $3.71 million
Jan 26, 2022 $0.0₆93
+4.72%
$88.36 million $3.86 million
Jan 25, 2022 $0.0₆888
-0.32%
$84.38 million $3.21 million
Jan 24, 2022 $0.0₆891
-7.80%
$84.65 million $4.74 million
Jan 23, 2022 $0.0₆968
+11.40%
$91.94 million $4.1 million
Jan 22, 2022 $0.0₆869
-11.81%
$82.53 million $4.91 million
Jan 21, 2022 $0.0₆987
-16.39%
$93.73 million $5.2 million
Jan 20, 2022 $0.0₅118
-5.09%
$112.11 million $4 million