Akita Inu Historical Data

AKITA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.0₅167
+15.15%
$ 159.02 million $ 20.04 million
Oct 7, 2021 $ 0.0₅145
-33.52%
$ 137.95 million $ 41.67 million
Oct 6, 2021 $ 0.0₅217
+67.56%
$ 206.14 million $ 43.8 million
Oct 5, 2021 $ 0.0₅13
+24.49%
$ 123.02 million $ 18.32 million
Oct 4, 2021 $ 0.0₅104
+46.96%
$ 98.82 million $ 8.27 million
Oct 3, 2021 $ 0.0₆707
+4.01%
$ 67.16 million $ 1.75 million
Oct 2, 2021 $ 0.0₆68
+2.24%
$ 64.58 million $ 1.6 million
Oct 1, 2021 $ 0.0₆665
+9.23%
$ 63.16 million $ 1.42 million
Sep 30, 2021 $ 0.0₆609
+5.74%
$ 57.82 million $ 5.36 million
Sep 29, 2021 $ 0.0₆576
-1.43%
$ 54.68 million $ 5.56 million
Sep 28, 2021 $ 0.0₆584
-0.46%
$ 55.47 million $ 6.77 million
Sep 27, 2021 $ 0.0₆587
-5.59%
$ 55.73 million $ 5.72 million
Sep 26, 2021 $ 0.0₆622
-5.42%
$ 59.06 million $ 6.04 million
Sep 25, 2021 $ 0.0₆657
-3.76%
$ 62.44 million $ 2.73 million
Sep 24, 2021 $ 0.0₆683
-5.91%
$ 64.88 million $ 4.62 million
Sep 23, 2021 $ 0.0₆726
+0.48%
$ 68.99 million $ 3.85 million
Sep 22, 2021 $ 0.0₆723
+9.59%
$ 68.66 million $ 4.27 million
Sep 21, 2021 $ 0.0₆66
-1.90%
$ 62.67 million $ 4.5 million
Sep 20, 2021 $ 0.0₆673
-14.07%
$ 63.88 million $ 7.51 million
Sep 19, 2021 $ 0.0₆783
-2.79%
$ 74.32 million $ 4.73 million
Sep 18, 2021 $ 0.0₆805
-2.75%
$ 76.46 million $ 4.62 million
Sep 17, 2021 $ 0.0₆828
-8.76%
$ 78.62 million $ 7.61 million
Sep 16, 2021 $ 0.0₆908
+15.32%
$ 86.24 million $ 6.43 million
Sep 15, 2021 $ 0.0₆787
+3.90%
$ 74.79 million $ 2.66 million
Sep 14, 2021 $ 0.0₆758
+6.91%
$ 71.98 million $ 3.12 million
Sep 13, 2021 $ 0.0₆709
-3.40%
$ 67.33 million $ 2.64 million
Sep 12, 2021 $ 0.0₆734
+2.16%
$ 69.7 million $ 2.38 million
Sep 11, 2021 $ 0.0₆718
-6.92%
$ 68.23 million $ 2.61 million
Sep 10, 2021 $ 0.0₆772
-1.77%
$ 73.3 million $ 2.82 million
Sep 9, 2021 $ 0.0₆786
-7.15%
$ 74.62 million $ 3.33 million
Sep 8, 2021 $ 0.0₆846
+5.84%
$ 80.36 million $ 4.78 million
Sep 7, 2021 $ 0.0₆799
-18.81%
$ 75.93 million $ 3.91 million
Sep 6, 2021 $ 0.0₆984
-1.31%
$ 93.49 million $ 3.47 million
Sep 5, 2021 $ 0.0₆997
+1.43%
$ 94.73 million $ 3.56 million
Sep 4, 2021 $ 0.0₆983
-3.36%
$ 93.39 million $ 3.82 million
Sep 3, 2021 $ 0.0₅102
-0.81%
$ 96.64 million $ 3.66 million
Sep 2, 2021 $ 0.0₅103
-6.28%
$ 97.42 million $ 3.89 million
Sep 1, 2021 $ 0.0₅109
+9.53%
$ 103.95 million $ 4.32 million
Aug 31, 2021 $ 0.0₆999
+3.84%
$ 94.9 million $ 4.16 million
Aug 30, 2021 $ 0.0₆962
-6.49%
$ 91.39 million $ 3.56 million
Aug 29, 2021 $ 0.0₅103
-5.68%
$ 97.73 million $ 3.69 million
Aug 28, 2021 $ 0.0₅109
-5.60%
$ 103.62 million $ 4.07 million
Aug 27, 2021 $ 0.0₅116
+5.63%
$ 109.73 million $ 5.61 million
Aug 26, 2021 $ 0.0₅109
-10.47%
$ 103.88 million $ 7.34 million
Aug 25, 2021 $ 0.0₅122
+1.75%
$ 115.98 million $ 7.96 million
Aug 24, 2021 $ 0.0₅12
-9.08%
$ 113.99 million $ 7.8 million
Aug 23, 2021 $ 0.0₅132
+0.47%
$ 125.37 million $ 9.34 million
Aug 22, 2021 $ 0.0₅131
-2.36%
$ 124.78 million $ 7.95 million
Aug 21, 2021 $ 0.0₅135
-1.24%
$ 127.79 million $ 11.28 million
Aug 20, 2021 $ 0.0₅136
+11.41%
$ 129.39 million $ 10.76 million