Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2021 $0.0₅322
+38.87%
$305.57 million $36.4 million
Nov 29, 2021 $0.0₅232
+20.84%
$220.12 million $13.13 million
Nov 28, 2021 $0.0₅192
+2.15%
$182.1 million $8.99 million
Nov 27, 2021 $0.0₅188
-0.28%
$178.27 million $9.79 million
Nov 26, 2021 $0.0₅188
-14.95%
$178.76 million $11.41 million
Nov 25, 2021 $0.0₅222
+17.67%
$210.48 million $14.99 million
Nov 24, 2021 $0.0₅188
-15.55%
$178.76 million $11.07 million
Nov 23, 2021 $0.0₅223
-2.20%
$211.68 million $13.97 million
Nov 22, 2021 $0.0₅228
-4.05%
$216.43 million $12.08 million
Nov 21, 2021 $0.0₅237
-6.99%
$225.56 million $10.63 million
Nov 20, 2021 $0.0₅255
-3.81%
$242.52 million $11.55 million
Nov 19, 2021 $0.0₅265
+14.00%
$252.13 million $15.99 million
Nov 18, 2021 $0.0₅233
-14.30%
$221.17 million $11.31 million
Nov 17, 2021 $0.0₅272
-2.74%
$258.09 million $9.99 million
Nov 16, 2021 $0.0₅28
-6.75%
$265.54 million $12.98 million
Nov 15, 2021 $0.0₅3
-3.42%
$284.75 million $10.84 million
Nov 14, 2021 $0.0₅31
+0.21%
$294.61 million $13.79 million
Nov 13, 2021 $0.0₅31
+4.14%
$294 million $10.68 million
Nov 12, 2021 $0.0₅297
-6.62%
$282.31 million $10.32 million
Nov 11, 2021 $0.0₅318
+9.18%
$302.33 million $15.63 million
Nov 10, 2021 $0.0₅292
-14.61%
$276.9 million $15.34 million
Nov 9, 2021 $0.0₅341
+1.10%
$324.29 million $14.44 million
Nov 8, 2021 $0.0₅338
-6.28%
$320.76 million $18.54 million
Nov 7, 2021 $0.0₅36
-3.85%
$342.38 million $16.67 million
Nov 6, 2021 $0.0₅375
-13.81%
$356.36 million $21.01 million
Nov 5, 2021 $0.0₅435
+31.78%
$413.44 million $33.73 million
Nov 4, 2021 $0.0₅33
-2.18%
$313.73 million $25.09 million
Nov 3, 2021 $0.0₅337
-20.72%
$320.51 million $27.06 million
Nov 2, 2021 $0.0₅426
-12.31%
$404.82 million $22.33 million
Nov 1, 2021 $0.0₅486
-4.84%
$461.64 million $20.2 million
Oct 31, 2021 $0.0₅511
+4.36%
$485.09 million $44.35 million
Oct 30, 2021 $0.0₅489
-14.84%
$464.57 million $57.51 million
Oct 29, 2021 $0.0₅574
+4.74%
$544.84 million $52.21 million
Oct 28, 2021 $0.0₅547
-11.69%
$519.44 million $111.59 million
Oct 27, 2021 $0.0₅62
+48.34%
$588.93 million $126.09 million
Oct 26, 2021 $0.0₅418
+23.55%
$397.25 million $45.28 million
Oct 25, 2021 $0.0₅339
+12.56%
$321.82 million $18.57 million
Oct 24, 2021 $0.0₅3
+0.75%
$285.39 million $32.87 million
Oct 23, 2021 $0.0₅298
+9.72%
$283.27 million $17.58 million
Oct 22, 2021 $0.0₅272
-4.98%
$258.12 million $15.19 million
Oct 21, 2021 $0.0₅286
-1.89%
$271.64 million $31.18 million
Oct 20, 2021 $0.0₅292
-2.28%
$276.89 million $29.12 million
Oct 19, 2021 $0.0₅299
+22.99%
$283.67 million $44.18 million
Oct 18, 2021 $0.0₅243
+0.57%
$230.64 million $15.44 million
Oct 17, 2021 $0.0₅241
+7.45%
$229.17 million $16.3 million
Oct 16, 2021 $0.0₅225
-4.28%
$213.29 million $16.21 million
Oct 15, 2021 $0.0₅234
-11.76%
$222.57 million $35.52 million
Oct 14, 2021 $0.0₅265
+34.59%
$251.87 million $39.88 million
Oct 13, 2021 $0.0₅197
+24.30%
$187.14 million $22.83 million
Oct 12, 2021 $0.0₅158
-1.36%
$150.45 million $9.96 million