Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2021 $0.0₅122
+1.75%
$115.98 million $7.96 million
Aug 24, 2021 $0.0₅12
-9.08%
$113.99 million $7.8 million
Aug 23, 2021 $0.0₅132
+0.47%
$125.37 million $9.34 million
Aug 22, 2021 $0.0₅131
-2.36%
$124.78 million $7.95 million
Aug 21, 2021 $0.0₅135
-1.24%
$127.79 million $11.28 million
Aug 20, 2021 $0.0₅136
+11.41%
$129.39 million $10.76 million
Aug 19, 2021 $0.0₅122
-0.72%
$116.14 million $8.2 million
Aug 18, 2021 $0.0₅123
+4.00%
$116.98 million $8.81 million
Aug 17, 2021 $0.0₅118
-9.23%
$112.49 million $8.54 million
Aug 16, 2021 $0.0₅13
-10.41%
$123.92 million $11.53 million
Aug 15, 2021 $0.0₅146
+12.66%
$138.33 million $9.64 million
Aug 14, 2021 $0.0₅129
-4.60%
$122.53 million $16.66 million
Aug 13, 2021 $0.0₅135
+6.13%
$128.45 million $12.09 million
Aug 12, 2021 $0.0₅127
-5.56%
$121.03 million $8.51 million
Aug 11, 2021 $0.0₅135
-1.73%
$128.19 million $10.22 million
Aug 10, 2021 $0.0₅137
-9.90%
$130.44 million $9.19 million
Aug 8, 2021 $0.0₅147
+0.67%
$139.41 million $15.13 million
Aug 7, 2021 $0.0₅146
+13.48%
$138.25 million $12.51 million
Aug 6, 2021 $0.0₅128
-1.83%
$121.82 million $11.83 million
Aug 5, 2021 $0.0₅131
-5.66%
$124 million $14.57 million
Aug 4, 2021 $0.0₅113
-0.75%
$107.61 million $10.4 million
Aug 3, 2021 $0.0₅114
-20.22%
$108.5 million $15.14 million
Aug 2, 2021 $0.0₅143
-17.40%
$136.15 million $30.02 million
Aug 1, 2021 $0.0₅169
+125.55%
$160.52 million $44.19 million
Jul 30, 2021 $0.0₆651
-0.92%
$61.79 million $6.33 million
Jul 29, 2021 $0.0₆656
-2.61%
$62.29 million $4.32 million
Jul 28, 2021 $0.0₆676
-0.54%
$64.17 million $5.09 million
Jul 27, 2021 $0.0₆678
+1.44%
$64.36 million $4.95 million
Jul 26, 2021 $0.0₆669
+6.04%
$63.53 million $10.72 million
Jul 25, 2021 $0.0₆63
-6.39%
$59.88 million $5.33 million
Jul 24, 2021 $0.0₆675
+10.11%
$64.07 million $6.03 million
Jul 23, 2021 $0.0₆612
+1.32%
$58.13 million $5.05 million
Jul 22, 2021 $0.0₆604
+3.44%
$57.38 million $5.47 million
Download