Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2021 $0.0₅161
+13.51%
$152.52 million $14.09 million
Oct 10, 2021 $0.0₅141
-10.04%
$134.37 million $11.8 million
Oct 9, 2021 $0.0₅157
-6.08%
$149.36 million $14.35 million
Oct 8, 2021 $0.0₅167
+15.15%
$159.02 million $20.04 million
Oct 7, 2021 $0.0₅145
-33.52%
$137.95 million $41.67 million
Oct 6, 2021 $0.0₅217
+67.56%
$206.14 million $43.8 million
Oct 5, 2021 $0.0₅13
+24.49%
$123.02 million $18.32 million
Oct 4, 2021 $0.0₅104
+46.96%
$98.82 million $8.27 million
Oct 3, 2021 $0.0₆707
+4.01%
$67.16 million $1.75 million
Oct 2, 2021 $0.0₆68
+2.24%
$64.58 million $1.6 million
Oct 1, 2021 $0.0₆665
+9.23%
$63.16 million $1.42 million
Sep 30, 2021 $0.0₆609
+5.74%
$57.82 million $5.36 million
Sep 29, 2021 $0.0₆576
-1.43%
$54.68 million $5.56 million
Sep 28, 2021 $0.0₆584
-0.46%
$55.47 million $6.77 million
Sep 27, 2021 $0.0₆587
-5.59%
$55.73 million $5.72 million
Sep 26, 2021 $0.0₆622
-5.42%
$59.06 million $6.04 million
Sep 25, 2021 $0.0₆657
-3.76%
$62.44 million $2.73 million
Sep 24, 2021 $0.0₆683
-5.91%
$64.88 million $4.62 million
Sep 23, 2021 $0.0₆726
+0.48%
$68.99 million $3.85 million
Sep 22, 2021 $0.0₆723
+9.59%
$68.66 million $4.27 million
Sep 21, 2021 $0.0₆66
-1.90%
$62.67 million $4.5 million
Sep 20, 2021 $0.0₆673
-14.07%
$63.88 million $7.51 million
Sep 19, 2021 $0.0₆783
-2.79%
$74.32 million $4.73 million
Sep 18, 2021 $0.0₆805
-2.75%
$76.46 million $4.62 million
Sep 17, 2021 $0.0₆828
-8.76%
$78.62 million $7.61 million
Sep 16, 2021 $0.0₆908
+15.32%
$86.24 million $6.43 million
Sep 15, 2021 $0.0₆787
+3.90%
$74.79 million $2.66 million
Sep 14, 2021 $0.0₆758
+6.91%
$71.98 million $3.12 million
Sep 13, 2021 $0.0₆709
-3.40%
$67.33 million $2.64 million
Sep 12, 2021 $0.0₆734
+2.16%
$69.7 million $2.38 million
Sep 11, 2021 $0.0₆718
-6.92%
$68.23 million $2.61 million
Sep 10, 2021 $0.0₆772
-1.77%
$73.3 million $2.82 million
Sep 9, 2021 $0.0₆786
-7.15%
$74.62 million $3.33 million
Sep 8, 2021 $0.0₆846
+5.84%
$80.36 million $4.78 million
Sep 7, 2021 $0.0₆799
-18.81%
$75.93 million $3.91 million
Sep 6, 2021 $0.0₆984
-1.31%
$93.49 million $3.47 million
Sep 5, 2021 $0.0₆997
+1.43%
$94.73 million $3.56 million
Sep 4, 2021 $0.0₆983
-3.36%
$93.39 million $3.82 million
Sep 3, 2021 $0.0₅102
-0.81%
$96.64 million $3.66 million
Sep 2, 2021 $0.0₅103
-6.28%
$97.42 million $3.89 million
Sep 1, 2021 $0.0₅109
+9.53%
$103.95 million $4.32 million
Aug 31, 2021 $0.0₆999
+3.84%
$94.9 million $4.16 million
Aug 30, 2021 $0.0₆962
-6.49%
$91.39 million $3.56 million
Aug 29, 2021 $0.0₅103
-5.68%
$97.73 million $3.69 million
Aug 28, 2021 $0.0₅109
-5.60%
$103.62 million $4.07 million
Aug 27, 2021 $0.0₅116
+5.63%
$109.73 million $5.61 million
Aug 26, 2021 $0.0₅109
-10.47%
$103.88 million $7.34 million
Aug 25, 2021 $0.0₅122
+1.75%
$115.98 million $7.96 million
Aug 24, 2021 $0.0₅12
-9.08%
$113.99 million $7.8 million
Aug 23, 2021 $0.0₅132
+0.47%
$125.37 million $9.34 million