Akita Inu Historical Data

AKITA Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₇496
-0.16%
$ 4.82 million $ 223,884
May 6, 2025 $ 0.0₇497
+0.04%
$ 4.83 million $ 207,730
May 5, 2025 $ 0.0₇497
-1.17%
$ 4.83 million $ 205,735
May 4, 2025 $ 0.0₇502
-2.42%
$ 4.88 million $ 172,076
May 3, 2025 $ 0.0₇515
+1.11%
$ 5.01 million $ 203,304
May 2, 2025 $ 0.0₇509
-0.04%
$ 4.95 million $ 205,129
May 1, 2025 $ 0.0₇509
+8.01%
$ 4.95 million $ 218,041
Apr 30, 2025 $ 0.0₇472
+1.04%
$ 4.58 million $ 244,702
Apr 29, 2025 $ 0.0₇464
-7.40%
$ 4.51 million $ 84,587
Apr 28, 2025 $ 0.0₇501
+2.47%
$ 4.87 million $ 202,422
Apr 27, 2025 $ 0.0₇491
-10.54%
$ 4.77 million $ 282,085
Apr 26, 2025 $ 0.0₇549
+8.68%
$ 5.33 million $ 215,171
Apr 25, 2025 $ 0.0₇505
+6.79%
$ 4.91 million $ 234,219
Apr 24, 2025 $ 0.0₇477
-1.31%
$ 4.64 million $ 135,255
Apr 23, 2025 $ 0.0₇484
+0.56%
$ 4.7 million $ 161,229
Apr 22, 2025 $ 0.0₇481
+10.10%
$ 4.67 million $ 287,334
Apr 21, 2025 $ 0.0₇437
-0.17%
$ 4.25 million $ 199,162
Apr 20, 2025 $ 0.0₇437
-2.37%
$ 4.25 million $ 203,922
Apr 19, 2025 $ 0.0₇448
-1.73%
$ 4.36 million $ 199,954
Apr 18, 2025 $ 0.0₇456
+6.41%
$ 4.43 million $ 296,194
Apr 17, 2025 $ 0.0₇429
+1.89%
$ 4.17 million $ 197,885
Apr 16, 2025 $ 0.0₇421
-0.63%
$ 4.09 million $ 175,514
Apr 15, 2025 $ 0.0₇42
-2.03%
$ 4.08 million $ 128,347
Apr 14, 2025 $ 0.0₇429
+0.82%
$ 4.17 million $ 204,240
Apr 13, 2025 $ 0.0₇425
-5.87%
$ 4.13 million $ 187,282
Apr 12, 2025 $ 0.0₇452
+8.47%
$ 4.39 million $ 214,454
Apr 11, 2025 $ 0.0₇416
+2.40%
$ 4.05 million $ 166,436
Apr 10, 2025 $ 0.0₇407
-8.87%
$ 3.95 million $ 158,512
Apr 9, 2025 $ 0.0₇445
+11.69%
$ 4.32 million $ 185,054
Apr 8, 2025 $ 0.0₇398
-4.80%
$ 3.87 million $ 142,636
Apr 7, 2025 $ 0.0₇418
-0.86%
$ 4.07 million $ 260,821
Apr 6, 2025 $ 0.0₇422
-15.45%
$ 4.1 million $ 1.92 million
Apr 5, 2025 $ 0.0₇499
+4.03%
$ 4.85 million $ 319,134
Apr 4, 2025 $ 0.0₇48
+4.21%
$ 4.66 million $ 515,702
Apr 3, 2025 $ 0.0₇46
-0.70%
$ 4.48 million $ 206,454
Apr 2, 2025 $ 0.0₇464
-6.49%
$ 4.51 million $ 284,599
Apr 1, 2025 $ 0.0₇496
+5.03%
$ 4.82 million $ 202,204
Mar 31, 2025 $ 0.0₇472
+2.12%
$ 4.59 million $ 196,830
Mar 30, 2025 $ 0.0₇462
-1.83%
$ 4.49 million $ 216,442
Mar 29, 2025 $ 0.0₇47
-4.19%
$ 4.57 million $ 311,170
Mar 28, 2025 $ 0.0₇491
-9.11%
$ 4.77 million $ 392,443
Mar 27, 2025 $ 0.0₇543
+1.45%
$ 5.28 million $ 209,350
Mar 26, 2025 $ 0.0₇538
-1.41%
$ 5.23 million $ 341,039
Mar 25, 2025 $ 0.0₇546
+2.77%
$ 5.31 million $ 193,198
Mar 24, 2025 $ 0.0₇531
+4.16%
$ 5.17 million $ 245,156
Mar 23, 2025 $ 0.0₇51
+0.54%
$ 4.96 million $ 163,731
Mar 22, 2025 $ 0.0₇507
+0.66%
$ 4.93 million $ 135,354
Mar 21, 2025 $ 0.0₇503
+0.30%
$ 4.89 million $ 236,661
Mar 20, 2025 $ 0.0₇502
-3.59%
$ 4.88 million $ 249,478
Mar 19, 2025 $ 0.0₇519
+6.53%
$ 5.04 million $ 223,272