Akita Inu Historical Data

AKITA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₇487
-1.91%
$ 4.73 million $ 143,995
Mar 17, 2025 $ 0.0₇496
+2.17%
$ 4.82 million $ 137,311
Mar 16, 2025 $ 0.0₇49
-1.71%
$ 4.77 million $ 148,934
Mar 15, 2025 $ 0.0₇499
-0.02%
$ 4.85 million $ 175,956
Mar 14, 2025 $ 0.0₇507
+3.57%
$ 4.93 million $ 162,074
Mar 13, 2025 $ 0.0₇49
-2.30%
$ 4.76 million $ 191,688
Mar 12, 2025 $ 0.0₇501
-9.61%
$ 4.87 million $ 410,250
Mar 11, 2025 $ 0.0₇555
+12.71%
$ 5.39 million $ 213,637
Mar 10, 2025 $ 0.0₇492
+0.09%
$ 4.78 million $ 183,237
Mar 9, 2025 $ 0.0₇492
-7.81%
$ 4.78 million $ 154,371
Mar 8, 2025 $ 0.0₇539
-0.13%
$ 5.23 million $ 151,272
Mar 7, 2025 $ 0.0₇539
-5.44%
$ 5.24 million $ 167,103
Mar 6, 2025 $ 0.0₇57
+0.10%
$ 5.54 million $ 154,760
Mar 5, 2025 $ 0.0₇57
+3.47%
$ 5.55 million $ 153,136
Mar 4, 2025 $ 0.0₇555
-5.00%
$ 5.4 million $ 199,853
Mar 3, 2025 $ 0.0₇584
-7.35%
$ 5.68 million $ 347,883
Mar 2, 2025 $ 0.0₇629
+19.34%
$ 6.12 million $ 280,817
Mar 1, 2025 $ 0.0₇521
-0.28%
$ 5.06 million $ 146,011
Feb 28, 2025 $ 0.0₇522
-6.29%
$ 5.07 million $ 235,709
Feb 27, 2025 $ 0.0₇557
-0.76%
$ 5.41 million $ 171,472
Feb 26, 2025 $ 0.0₇561
-11.96%
$ 5.45 million $ 328,853
Feb 25, 2025 $ 0.0₇638
+4.48%
$ 6.2 million $ 401,018
Feb 24, 2025 $ 0.0₇61
-12.14%
$ 5.93 million $ 246,828
Feb 23, 2025 $ 0.0₇695
+5.32%
$ 6.75 million $ 632,576
Feb 22, 2025 $ 0.0₇66
-0.71%
$ 6.41 million $ 144,569
Feb 21, 2025 $ 0.0₇664
-4.73%
$ 6.45 million $ 175,866
Feb 20, 2025 $ 0.0₇696
-1.19%
$ 6.76 million $ 203,632
Feb 19, 2025 $ 0.0₇704
+2.85%
$ 6.84 million $ 175,207
Feb 18, 2025 $ 0.0₇694
-3.64%
$ 6.74 million $ 138,940
Feb 17, 2025 $ 0.0₇72
+2.43%
$ 7 million $ 165,146
Feb 16, 2025 $ 0.0₇703
+1.02%
$ 6.83 million $ 155,022
Feb 15, 2025 $ 0.0₇695
-1.97%
$ 6.76 million $ 135,126
Feb 14, 2025 $ 0.0₇709
+1.13%
$ 6.89 million $ 164,402
Feb 13, 2025 $ 0.0₇701
-1.32%
$ 6.82 million $ 264,565
Feb 12, 2025 $ 0.0₇711
+14.43%
$ 6.91 million $ 336,090
Feb 11, 2025 $ 0.0₇621
-2.90%
$ 6.04 million $ 144,684
Feb 10, 2025 $ 0.0₇64
-0.29%
$ 6.22 million $ 131,502
Feb 9, 2025 $ 0.0₇642
-0.15%
$ 6.24 million $ 186,761
Feb 8, 2025 $ 0.0₇643
+1.42%
$ 6.25 million $ 164,020
Feb 7, 2025 $ 0.0₇634
-0.34%
$ 6.16 million $ 161,603
Feb 6, 2025 $ 0.0₇635
-4.74%
$ 6.17 million $ 182,950
Feb 5, 2025 $ 0.0₇667
+0.85%
$ 6.48 million $ 191,269
Feb 4, 2025 $ 0.0₇662
-4.62%
$ 6.44 million $ 207,781
Feb 3, 2025 $ 0.0₇694
+0.16%
$ 6.75 million $ 367,963
Feb 2, 2025 $ 0.0₇692
-10.46%
$ 6.73 million $ 235,264
Feb 1, 2025 $ 0.0₇773
-7.07%
$ 7.52 million $ 203,543
Jan 31, 2025 $ 0.0₇832
-3.83%
$ 8.09 million $ 230,822
Jan 30, 2025 $ 0.0₇865
+2.18%
$ 8.41 million $ 196,608
Jan 29, 2025 $ 0.0₇847
+1.18%
$ 8.23 million $ 159,077
Jan 28, 2025 $ 0.0₇837
-1.73%
$ 8.13 million $ 171,633