BSCEX Historical Data

BSCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 3.09
-1.19%
$ 14.89 million $ 1,218
Mar 16, 2026 $ 3.12
+1.02%
$ 15.06 million $ 1,640
Mar 15, 2026 $ 3.11
+2.73%
$ 14.98 million $ 3,052
Mar 14, 2026 $ 3.02
-0.28%
$ 14.58 million $ 1,072
Mar 13, 2026 $ 3.03
+0.47%
$ 14.64 million $ 2,360
Mar 12, 2026 $ 3.02
+0.28%
$ 14.56 million $ 970
Mar 11, 2026 $ 3.02
+0.60%
$ 14.58 million $ 1,247
Mar 10, 2026 $ 2.98
+0.95%
$ 14.38 million $ 974
Mar 9, 2026 $ 2.95
+2.28%
$ 14.25 million $ 2,087
Mar 8, 2026 $ 2.87
-0.18%
$ 13.86 million $ 1,268
Mar 7, 2026 $ 2.89
-1.03%
$ 13.96 million $ 525
Mar 6, 2026 $ 2.92
-2.41%
$ 14.11 million $ 928
Mar 5, 2026 $ 3
-1.09%
$ 14.48 million $ 1,247
Mar 4, 2026 $ 3.04
+3.19%
$ 14.66 million $ 3,670
Mar 3, 2026 $ 2.94
-0.48%
$ 14.21 million $ 1,983
Mar 2, 2026 $ 2.96
+2.49%
$ 14.29 million $ 2,455
Mar 1, 2026 $ 2.89
+0.45%
$ 13.94 million $ 2,469
Feb 28, 2026 $ 2.89
+2.98%
$ 13.92 million $ 3,272
Feb 27, 2026 $ 2.86
-1.23%
$ 13.8 million $ 2,443
Feb 26, 2026 $ 2.89
-1.13%
$ -- $ 4,161
Feb 25, 2026 $ 2.92
+6.14%
$ 14.11 million $ 2,937
Feb 24, 2026 $ 2.77
-1.44%
$ 13.37 million $ 4,749
Feb 23, 2026 $ 2.81
-1.97%
$ 13.54 million $ 2,667
Feb 22, 2026 $ 2.87
-1.30%
$ 13.87 million $ 566
Feb 21, 2026 $ 2.93
+0.48%
$ -- $ 190
Feb 20, 2026 $ 2.92
+2.65%
$ 14.08 million $ 1,677
Feb 19, 2026 $ 2.84
-17.59%
$ 13.73 million $ 1,116
Feb 18, 2026 $ 2.86
-0.79%
$ 13.81 million $ 1,489
Feb 17, 2026 $ 2.89
-0.75%
$ 13.96 million $ 2,938
Feb 16, 2026 $ 2.92
+1.51%
$ 14.07 million $ 2,967
Feb 15, 2026 $ 2.87
-2.33%
$ 13.86 million $ 1,285
Feb 14, 2026 $ 2.93
+1.50%
$ 14.19 million $ 1,459
Feb 13, 2026 $ 2.89
+0.72%
$ 13.93 million $ 2,124
Feb 12, 2026 $ 2.86
+0.78%
$ 13.83 million $ 1,565
Feb 11, 2026 $ 2.84
-1.58%
$ 13.72 million $ 5,827
Feb 10, 2026 $ 2.89
-1.35%
$ 13.94 million $ 6,650
Feb 9, 2026 $ 2.96
-0.14%
$ 14.29 million $ 4,759
Feb 8, 2026 $ 2.96
-1.03%
$ 14.3 million $ 3,468
Feb 7, 2026 $ 3
-1.43%
$ 14.45 million $ 1,513
Feb 6, 2026 $ 3.04
+6.84%
$ 14.68 million $ 15,386
Feb 5, 2026 $ 2.85
-10.84%
$ 13.74 million $ 23,671
Feb 4, 2026 $ 3.19
-5.80%
$ 15.41 million $ 7,746
Feb 3, 2026 $ 3.41
-1.19%
$ 16.45 million $ 3,539
Feb 2, 2026 $ 3.47
+1.61%
$ -- $ 5,232
Feb 1, 2026 $ 3.41
-2.01%
$ 16.47 million $ 3,542
Jan 31, 2026 $ 3.48
-7.59%
$ 16.81 million $ 5,391
Jan 30, 2026 $ 3.72
+0.47%
$ -- $ 1,720
Jan 29, 2026 $ 3.93
+0.56%
$ -- $ 691
Jan 28, 2026 $ 3.9
-0.43%
$ 18.83 million $ 606
Jan 27, 2026 $ 3.92
+1.26%
$ 18.9 million $ 1,264