BSCEX Historical Data

BSCX Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $3.01
+4.91%
$14.53 million $709
May 21, 2026 $3.05
+3.60%
$14.74 million $726
May 20, 2026 $2.95
+0.23%
$14.22 million $456
May 19, 2026 $2.96
-0.71%
$14.28 million $514
May 18, 2026 $2.95
-2.68%
$14.24 million $1,413
May 17, 2026 $3.02
-1.62%
$14.58 million $698
May 16, 2026 $2.97
-3.98%
$14.32 million $913
May 15, 2026 $3.11
-0.12%
$15.03 million $1,669
May 14, 2026 $3.12
+8.80%
$15.05 million $1,216
May 13, 2026 $2.67
-9.12%
$12.87 million $1,737
May 12, 2026 $2.84
-7.73%
$13.71 million $1,577
May 11, 2026 $2.88
-5.95%
$13.88 million $1,308
May 10, 2026 $2.85
-2.35%
$13.76 million $1,477
May 9, 2026 $3.01
-0.28%
$14.51 million $487
May 8, 2026 $2.95
-0.39%
$14.22 million $746
May 7, 2026 $2.91
-1.24%
$14.02 million $1,121
May 6, 2026 $2.92
+0.42%
$14.08 million $1,988
May 5, 2026 $2.9
-1.26%
$13.99 million $294
May 4, 2026 $3.02
+4.60%
$-- $1,665
May 3, 2026 $2.96
-2.36%
$14.26 million $214
May 2, 2026 $2.97
+1.83%
$14.33 million $117
May 1, 2026 $2.94
-3.14%
$14.19 million $242
Apr 30, 2026 $2.84
-1.55%
$13.7 million $454
Apr 29, 2026 $2.88
-1.03%
$13.9 million $856
Apr 28, 2026 $2.93
+0.47%
$14.12 million $203
Apr 27, 2026 $2.92
-1.50%
$14.07 million $920
Apr 26, 2026 $2.95
+0.43%
$14.23 million $131
Apr 25, 2026 $2.94
-0.94%
$14.16 million $352
Apr 24, 2026 $2.96
+0.29%
$-- $565
Apr 23, 2026 $2.97
-0.12%
$14.32 million $772
Apr 22, 2026 $2.97
+1.19%
$14.34 million $1,601
Apr 21, 2026 $2.93
-0.05%
$14.14 million $866
Apr 20, 2026 $2.94
+1.83%
$14.17 million $908
Apr 19, 2026 $2.89
-1.81%
$13.96 million $999
Apr 18, 2026 $2.95
-0.71%
$14.21 million $988
Apr 17, 2026 $2.98
+1.00%
$14.39 million $1,720
Apr 16, 2026 $2.95
+1.33%
$14.25 million $1,065
Apr 15, 2026 $2.91
+0.76%
$14.06 million $896
Apr 14, 2026 $2.88
-0.23%
$13.88 million $1,659
Apr 13, 2026 $2.88
+2.78%
$13.91 million $1,260
Apr 12, 2026 $2.8
-1.65%
$13.51 million $1,048
Apr 11, 2026 $2.86
+1.25%
$13.8 million $312
Apr 10, 2026 $2.85
+0.48%
$13.76 million $793
Apr 9, 2026 $2.84
+0.31%
$13.72 million $726
Apr 8, 2026 $2.83
-2.23%
$13.68 million $1,124
Apr 7, 2026 $2.9
+2.75%
$14 million $1,968
Apr 6, 2026 $2.82
-0.06%
$13.62 million $1,119
Apr 5, 2026 $2.82
+0.98%
$13.63 million $832
Apr 4, 2026 $2.79
+0.91%
$13.48 million $586
Apr 3, 2026 $2.77
+0.60%
$13.37 million $2,327