BSCEX Historical Data

BSCX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 3.85
+1.52%
$ -- $ 40
Jan 25, 2026 $ 3.79
-2.69%
$ 18.28 million $ 788
Jan 24, 2026 $ 3.89
+0.34%
$ -- $ 66
Jan 23, 2026 $ 3.9
+0.67%
$ 18.84 million $ 371
Jan 22, 2026 $ 3.86
-1.24%
$ 18.61 million $ 322
Jan 21, 2026 $ 3.88
-0.77%
$ 18.73 million $ 1,508
Jan 20, 2026 $ 3.9
-2.57%
$ 18.8 million $ 1,956
Jan 19, 2026 $ 4.02
-1.18%
$ 19.39 million $ 1,047
Jan 18, 2026 $ 4.07
-0.97%
$ 19.63 million $ 595
Jan 17, 2026 $ 4.11
+1.04%
$ 19.82 million $ 686
Jan 16, 2026 $ 4.06
+1.29%
$ 19.61 million $ 328
Jan 15, 2026 $ 4.04
-1.20%
$ 19.49 million $ 1,204
Jan 14, 2026 $ 4.11
-1.18%
$ 19.82 million $ 1,877
Jan 13, 2026 $ 4.13
+3.53%
$ 19.94 million $ 1,344
Jan 12, 2026 $ 4
-0.08%
$ 19.28 million $ 1,729
Jan 11, 2026 $ 4.01
-0.40%
$ 19.35 million $ 1,012
Jan 10, 2026 $ 4.03
+0.35%
$ 19.45 million $ 857
Jan 9, 2026 $ 4.02
+1.66%
$ 19.4 million $ 360
Jan 8, 2026 $ 3.95
-1.04%
$ 19.06 million $ 202
Jan 7, 2026 $ 3.99
-1.84%
$ 19.26 million $ 1,992
Jan 6, 2026 $ 4.07
-0.26%
$ 19.64 million $ 1,545
Jan 5, 2026 $ 4.09
+1.85%
$ 19.72 million $ 331
Jan 4, 2026 $ 4.01
+2.00%
$ -- $ 109
Jan 3, 2026 $ 3.92
-1.03%
$ -- $ 1,021
Jan 2, 2026 $ 3.96
+1.90%
$ 19.09 million $ 762
Jan 1, 2026 $ 3.91
-0.04%
$ 18.86 million $ 8,719
Dec 31, 2025 $ 3.89
-0.53%
$ 18.78 million $ 8,022
Dec 30, 2025 $ 3.88
+0.62%
$ 18.74 million $ 6,432
Dec 29, 2025 $ 3.83
-1.66%
$ -- $ 7,309
Dec 28, 2025 $ 3.89
+1.12%
$ 18.77 million $ 6,845
Dec 27, 2025 $ 3.82
+0.05%
$ 18.43 million $ 6,294
Dec 26, 2025 $ 3.78
-0.05%
$ 18.26 million $ 5,966
Dec 25, 2025 $ 3.81
-1.18%
$ 18.27 million $ 5,076
Dec 24, 2025 $ 3.82
-0.10%
$ 18.45 million $ 4,729
Dec 23, 2025 $ 3.84
-0.36%
$ 18.49 million $ 4,595
Dec 22, 2025 $ 3.88
+0.02%
$ 18.74 million $ 3,799
Dec 21, 2025 $ 3.86
-0.46%
$ 18.65 million $ 2,832
Dec 20, 2025 $ 3.83
-1.17%
$ 18.69 million $ 278
Dec 19, 2025 $ 3.88
+2.74%
$ 18.71 million $ 2,431
Dec 18, 2025 $ 3.77
-1.45%
$ 18.19 million $ 16,969
Dec 17, 2025 $ 3.82
-3.78%
$ 18.26 million $ 14,952
Dec 16, 2025 $ 3.94
+1.66%
$ 19.02 million $ 12,582
Dec 15, 2025 $ 3.86
-2.54%
$ 18.71 million $ 11,881
Dec 14, 2025 $ 3.97
-2.17%
$ 19.15 million $ 10,191
Dec 13, 2025 $ 4.03
+1.26%
$ 19.47 million $ 9,560
Dec 12, 2025 $ 3.96
-0.90%
$ 19.13 million $ 9,022
Dec 11, 2025 $ 4
-0.47%
$ 19.3 million $ 8,956
Dec 10, 2025 $ 4.04
-0.40%
$ 19.51 million $ 7,297
Dec 9, 2025 $ 4.06
+0.12%
$ 19.58 million $ 6,331
Dec 8, 2025 $ 4.06
+1.04%
$ 19.58 million $ 4,542