Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $3.34
+1.48%
$16.09 million $1,339
Sep 16, 2026 $3.29
+1.36%
$15.85 million $1,537
Sep 15, 2026 $3.24
-1.19%
$15.6 million $1,953
Sep 14, 2026 $3.28
+0.80%
$15.82 million $1,624
Sep 13, 2026 $3.26
-1.51%
$15.71 million $882
Sep 12, 2026 $3.29
+0.06%
$15.87 million $867
Sep 11, 2026 $3.28
+1.26%
$15.8 million $2,325
Sep 10, 2026 $3.23
-1.30%
$15.57 million $1,183
Sep 9, 2026 $3.27
-3.37%
$15.78 million $1,803
Sep 8, 2026 $3.39
+1.30%
$16.32 million $2,241
Sep 7, 2026 $3.33
-1.96%
$16.04 million $1,636
Sep 6, 2026 $3.39
-1.61%
$16.33 million $1,690
Sep 5, 2026 $3.44
+5.25%
$16.56 million $3,888
Sep 4, 2026 $3.26
-0.85%
$15.69 million $2,094
Sep 3, 2026 $3.28
+3.67%
$15.8 million $3,457
Sep 2, 2026 $3.15
+0.40%
$15.2 million $393
Sep 1, 2026 $3.14
-1.21%
$15.11 million $848
Aug 31, 2026 $3.16
+0.68%
$15.23 million $1,546
Aug 30, 2026 $3.14
-0.65%
$15.11 million $1,613
Aug 29, 2026 $3.17
+0.26%
$15.29 million $137
Aug 28, 2026 $3.17
-2.34%
$15.28 million $1,763
Aug 27, 2026 $3.24
+0.53%
$-- $1,143
Aug 26, 2026 $3.22
+1.17%
$15.54 million $1,240
Aug 25, 2026 $3.19
-1.06%
$15.35 million $2,113
Aug 24, 2026 $3.21
+1.54%
$15.47 million $2,256
Aug 23, 2026 $3.21
+0.71%
$15.48 million $2,238
Aug 22, 2026 $3.18
+0.84%
$15.31 million $5,322
Aug 21, 2026 $3.16
+4.84%
$15.25 million $3,888
Aug 20, 2026 $3.04
+3.71%
$14.64 million $2,010
Aug 19, 2026 $2.93
+2.84%
$14.12 million $1,856
Aug 18, 2026 $2.85
+0.15%
$13.71 million $304
Aug 17, 2026 $2.85
+0.31%
$-- $134
Aug 16, 2026 $2.84
+1.66%
$13.69 million $156
Aug 15, 2026 $0.173
-93.92%
$832,691 $6
Aug 14, 2026 $2.85
-0.51%
$13.72 million $191
Aug 13, 2026 $2.86
-0.42%
$13.78 million $257
Aug 12, 2026 $2.86
-0.82%
$13.78 million $453
Aug 11, 2026 $2.88
+1.88%
$13.9 million $1,012
Aug 10, 2026 $2.82
-0.50%
$13.6 million $425
Aug 9, 2026 $2.85
+0.21%
$13.72 million $244
Aug 8, 2026 $2.84
+0.62%
$13.69 million $547
Aug 7, 2026 $2.79
-0.36%
$13.44 million $227
Aug 6, 2026 $2.8
-0.92%
$13.5 million $225
Aug 5, 2026 $2.81
+0.41%
$13.54 million $669
Aug 4, 2026 $2.79
-0.05%
$13.46 million $95
Aug 3, 2026 $2.79
+0.42%
$13.47 million $284
Aug 2, 2026 $2.79
+1.52%
$13.43 million $337
Aug 1, 2026 $2.74
+132.28T%
$13.19 million $445
Jul 31, 2026 $0.0₁₁3
-100.00%
$-- $430
Jul 30, 2026 $2.77
+2.06%
$13.37 million $820