BSCEX Historical Data

BSCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $2.73
-0.30%
$13.19 million $346
Jul 10, 2026 $2.75
+0.97%
$13.23 million $632
Jul 9, 2026 $2.72
-1.47%
$13.13 million $784
Jul 8, 2026 $2.76
+0.72%
$13.34 million $1,160
Jul 7, 2026 $2.75
-1.14%
$13.26 million $1,200
Jul 6, 2026 $2.78
-0.23%
$13.42 million $1,900
Jul 5, 2026 $2.8
+2.04%
$13.49 million $1,677
Jul 4, 2026 $2.75
+0.72%
$13.25 million $417
Jul 3, 2026 $2.73
+1.86%
$13.15 million $776
Jul 2, 2026 $2.67
+0.92%
$12.9 million $1,887
Jul 1, 2026 $2.65
+0.86%
$12.78 million $2,186
Jun 30, 2026 $2.63
-1.76%
$12.67 million $1,115
Jun 29, 2026 $2.69
+1.47%
$12.96 million $2,089
Jun 28, 2026 $2.65
-0.33%
$12.77 million $895
Jun 27, 2026 $2.67
-1.97%
$12.87 million $822
Jun 26, 2026 $2.72
+6.84%
$13.11 million $2,925
Jun 25, 2026 $2.54
-5.95%
$12.27 million $3,732
Jun 24, 2026 $2.7
-1.74%
$13.05 million $2,718
Jun 23, 2026 $2.75
-1.97%
$13.28 million $1,121
Jun 22, 2026 $2.81
+0.48%
$13.54 million $1,131
Jun 21, 2026 $2.79
+0.08%
$13.47 million $363
Jun 20, 2026 $2.79
+0.83%
$13.49 million $272
Jun 19, 2026 $2.76
+0.45%
$13.34 million $1,084
Jun 18, 2026 $2.76
-3.08%
$13.3 million $1,639
Jun 17, 2026 $2.84
-1.49%
$13.69 million $1,769
Jun 16, 2026 $2.81
-3.22%
$13.54 million $1,200
Jun 15, 2026 $2.9
+0.17%
$14 million $1,345
Jun 14, 2026 $2.89
+0.52%
$13.92 million $881
Jun 13, 2026 $2.87
+0.94%
$13.86 million $580
Jun 12, 2026 $2.84
-0.45%
$13.68 million $914
Jun 11, 2026 $2.85
+2.72%
$13.78 million $1,448
Jun 10, 2026 $2.78
-1.04%
$13.41 million $1,818
Jun 9, 2026 $2.82
-1.06%
$13.61 million $2,725
Jun 8, 2026 $2.86
+0.10%
$13.79 million $1,645
Jun 7, 2026 $2.86
+3.79%
$13.8 million $2,763
Jun 6, 2026 $2.75
+1.01%
$13.26 million $3,300
Jun 5, 2026 $2.72
-4.37%
$13.14 million $9,017
Jun 4, 2026 $2.84
-3.09%
$13.72 million $6,071
Jun 3, 2026 $2.93
-3.60%
$14.12 million $4,080
Jun 2, 2026 $3.03
-3.62%
$14.64 million $5,639
Jun 1, 2026 $3.15
-2.05%
$15.21 million $8,582
May 31, 2026 $3.22
-0.87%
$15.53 million $4,301
May 30, 2026 $3.25
+8.88%
$15.67 million $5,927
May 29, 2026 $2.93
-0.69%
$14.16 million $814
May 28, 2026 $2.97
-0.56%
$14.35 million $1,227
May 27, 2026 $2.99
-1.19%
$14.44 million $717
May 26, 2026 $3
-1.60%
$14.47 million $880
May 25, 2026 $3.05
+0.86%
$14.71 million $1,119
May 24, 2026 $3.02
-0.68%
$14.58 million $420
May 23, 2026 $3.03
+0.80%
$14.64 million $1,790