BSCEX Historical Data

BSCX Page 2
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 2.75
+0.00%
$ 13.27 million $ 1,102
9:12 PM $ 2.75
+0.01%
$ 13.27 million $ 1,102
8:41 PM $ 2.75
+0.00%
$ 13.25 million $ 1,097
8:34 PM $ 2.74
+0.00%
$ 13.24 million $ 1,109
8:00 PM $ 2.74
+0.00%
$ 13.25 million $ 1,198
5:00 PM $ 2.74
+0.00%
$ 13.25 million $ 1,250
4:55 PM $ 2.75
+0.00%
$ 13.25 million $ 1,269
4:39 PM $ 2.74
+0.00%
$ 13.25 million $ 1,268
4:35 PM $ 2.75
+0.00%
$ 13.25 million $ 1,345
4:24 PM $ 2.73
+0.00%
$ 13.2 million $ 1,343
3:52 PM $ 2.74
+0.00%
$ 13.21 million $ 1,377
3:48 PM $ 2.74
+0.00%
$ 13.22 million $ 1,376
3:00 PM $ 2.74
-0.02%
$ 13.21 million $ 1,362
2:15 PM $ 2.74
+0.00%
$ 13.21 million $ 1,470
2:10 PM $ 2.74
+0.00%
$ 13.21 million $ 1,465
2:02 PM $ 2.74
+0.00%
$ 13.21 million $ 1,446
2:00 PM $ 2.74
+0.01%
$ 13.21 million $ 1,595
Download