BSCEX Historical Data

BSCX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 3.29
-0.08%
$ 15.89 million $ 36,893
Nov 18 $ 3.24
+4.65%
$ 15.9 million $ 29,314
Nov 11 $ 3.07
-2.42%
$ 14.96 million $ 50,126
Nov 4 $ 3.13
+9.33%
$ 15.21 million $ 18,966
Oct 28 $ 2.86
-2.28%
$ 13.84 million $ 9,404
Oct 21 $ 2.97
-2.35%
$ 28.32 million $ 5,906
Oct 14 $ 3.08
+3.72%
$ 14.87 million $ 5,300
Oct 7 $ 2.98
+1.44%
$ 14.31 million $ 1,341
Download