BSCEX Historical Data

BSCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $3.04
+3.02%
$14.98 million $10,656
Mar 10 $3.07
+10.25%
$14.14 million $2,010
Mar 3 $2.95
-3.41%
$13.33 million $1,196
Feb 24 $3.01
-6.88%
$14.54 million $2,243
Feb 17 $3.29
+0.02%
$15.75 million $11,542
Feb 10 $3.25
+6.49%
$15.99 million $27,566
Feb 3 $3.08
+0.86%
$14.7 million $9,193
Jan 27 $3.04
-6.39%
$14.68 million $5,526
Jan 20 $3.34
+0.82%
$15.72 million $5,732
Jan 13 $3.44
-3.87%
$16.08 million $8,504
Jan 6 $3.39
-0.84%
$16.27 million $8,714
Dec 30 $3.45
+2.27%
$16.89 million $14,914
Dec 23 $3.49
+10.85%
$16.3 million $22,144
Dec 16 $3.25
-8.66%
$15.2 million $57,303
Dec 9 $3.51
-4.15%
$17.19 million $46,214
Dec 2 $3.68
+12.07%
$17.69 million $50,794
Nov 25 $3.29
-0.08%
$15.89 million $36,893
Nov 18 $3.24
+4.65%
$15.9 million $29,314
Nov 11 $3.07
-2.42%
$14.96 million $50,126
Nov 4 $3.13
+9.33%
$15.21 million $18,966
Oct 28 $2.86
-2.28%
$13.84 million $9,404
Oct 21 $2.97
-2.35%
$28.32 million $5,906
Oct 14 $3.08
+3.72%
$14.87 million $5,300
Oct 7 $2.98
+1.44%
$14.31 million $1,341
Download