BSCEX Historical Data

BSCX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 3.44
-3.87%
$ 16.08 million $ 8,504
Jan 6 $ 3.39
-0.84%
$ 16.27 million $ 8,714
Dec 30 $ 3.45
+2.27%
$ 16.89 million $ 14,914
Dec 23 $ 3.49
+10.85%
$ 16.3 million $ 22,144
Dec 16 $ 3.25
-8.66%
$ 15.2 million $ 57,303
Dec 9 $ 3.51
-4.15%
$ 17.19 million $ 46,214
Dec 2 $ 3.68
+12.07%
$ 17.69 million $ 50,794
Nov 25 $ 3.29
-0.08%
$ 15.89 million $ 36,893
Nov 18 $ 3.24
+4.65%
$ 15.9 million $ 29,314
Nov 11 $ 3.07
-2.42%
$ 14.96 million $ 50,126
Nov 4 $ 3.13
+9.33%
$ 15.21 million $ 18,966
Oct 28 $ 2.86
-2.28%
$ 13.84 million $ 9,404
Oct 21 $ 2.97
-2.35%
$ 28.32 million $ 5,906
Oct 14 $ 3.08
+3.72%
$ 14.87 million $ 5,300
Oct 7 $ 2.98
+1.44%
$ 14.31 million $ 1,341
Download