BSCEX Historical Data

BSCX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 3.21
-2.47%
$ 15.53 million $ 10,943
Nov 24, 2024 $ 3.29
+1.58%
$ 15.9 million $ 10,644
Nov 23, 2024 $ 3.24
+1.89%
$ 15.65 million $ 11,068
Nov 22, 2024 $ 3.18
+1.42%
$ 15.35 million $ 4,313
Nov 21, 2024 $ 3.14
+2.31%
$ 15.16 million $ 4,645
Nov 20, 2024 $ 3.07
-0.74%
$ 14.83 million $ 2,900
Nov 19, 2024 $ 3.09
-1.04%
$ 14.94 million $ 1,478
Nov 18, 2024 $ 3.12
+0.91%
$ 15.09 million $ 4,910
Nov 17, 2024 $ 3.1
+0.80%
$ 14.96 million $ 6,624
Nov 16, 2024 $ 3.07
-1.13%
$ 14.84 million $ 2,170
Nov 15, 2024 $ 3.11
-0.03%
$ 15.01 million $ 5,493
Nov 14, 2024 $ 3.11
-0.01%
$ 15.01 million $ 10,633
Nov 13, 2024 $ 3.1
-1.29%
$ 28.98 million $ 9,884
Nov 12, 2024 $ 3.15
-2.95%
$ 15.2 million $ 13,810
Nov 11, 2024 $ 3.23
+2.75%
$ 15.62 million $ 8,135
Nov 10, 2024 $ 3.15
+0.52%
$ 15.21 million $ 4,251
Nov 9, 2024 $ 3.13
+3.64%
$ 15.13 million $ 4,101
Nov 8, 2024 $ 3.02
-0.46%
$ 14.6 million $ 1,387
Nov 7, 2024 $ 3.02
+0.78%
$ 14.62 million $ 3,517
Nov 6, 2024 $ 3.01
+1.08%
$ 14.53 million $ 4,766
Nov 5, 2024 $ 2.97
-0.01%
$ 14.37 million $ 2,360
Nov 4, 2024 $ 2.87
+0.16%
$ -- $ 2,835
Nov 3, 2024 $ 2.86
-4.32%
$ 13.84 million $ 2,832
Nov 2, 2024 $ 2.98
+0.91%
$ 14.39 million $ 1,248
Nov 1, 2024 $ 2.95
+0.45%
$ 14.26 million $ 1,976
Oct 31, 2024 $ 2.94
-2.98%
$ 14.2 million $ 2,221
Oct 30, 2024 $ 3.03
-1.05%
$ 14.64 million $ 388
Oct 29, 2024 $ 3.06
+1.83%
$ 14.78 million $ 335
Oct 28, 2024 $ 3.03
+3.24%
$ 14.62 million $ 406
Oct 27, 2024 $ 3.03
+3.08%
$ 28.32 million $ 136
Oct 26, 2024 $ 2.97
+0.60%
$ 14.36 million $ 343
Oct 25, 2024 $ 2.87
-8.17%
$ 26.81 million $ 3,263
Oct 24, 2024 $ 3.01
+0.44%
$ 14.52 million $ 346
Oct 23, 2024 $ 2.99
-1.67%
$ 14.45 million $ 582
Oct 22, 2024 $ 3.08
+0.11%
$ 14.9 million $ 509
Oct 21, 2024 $ 3.07
+1.02%
$ 14.85 million $ 863
Oct 20, 2024 $ 3.08
+1.18%
$ 14.87 million $ 221
Oct 19, 2024 $ 3.06
+0.11%
$ 14.78 million $ 61
Oct 18, 2024 $ 3.06
-1.22%
$ 14.79 million $ 229
Oct 17, 2024 $ 3.07
-4.21%
$ 14.84 million $ 211
Oct 16, 2024 $ 3.2
+5.14%
$ 15.46 million $ 735
Oct 15, 2024 $ 3.04
+0.23%
$ 14.71 million $ 2,736
Oct 14, 2024 $ 3.03
+2.18%
$ 14.65 million $ 1,108
Oct 13, 2024 $ 2.96
-0.63%
$ 14.31 million $ 653
Oct 12, 2024 $ 2.98
-46.05%
$ 14.4 million $ 155
Oct 11, 2024 $ 5.46
+85.95%
$ 26.4 million $ 1,186
Download